Free Trial

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund (PTA) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free PTA Stock Alerts
$19.46
+0.11 (+0.57%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+5.82%
3 Month
Performance
+2.58%
6 Month
Performance
+9.89%
Year-To-Date
Performance
+8.00%
Receive PTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

PTA Stock Chart for Monday, May, 20, 2024

PTA Chart by TradingView

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.41$19.34
-0.36%		$19.51$19.32170,150 shs$0.00
05/16/2024$19.29$19.41
+0.61%		$19.41$19.2793,735 shs$0.00
05/15/2024$19.41$19.29
-0.60%		$19.60$19.28100,388 shs$0.00
05/14/2024$19.47$19.41
-0.31%		$19.60$19.2788,564 shs$0.00
05/13/2024$19.45$19.47
+0.10%		$19.61$19.3897,736 shs$0.00
05/10/2024$19.45$19.45$19.50$19.2977,276 shs$0.00
05/09/2024$19.35$19.45
+0.52%		$19.50$19.24124,480 shs$0.00
05/08/2024$19.25$19.35
+0.52%		$19.45$19.17100,334 shs$0.00
05/07/2024$19.24$19.25
+0.05%		$19.37$19.1572,263 shs$0.00
05/06/2024$19.21$19.24
+0.16%		$19.31$19.1685,752 shs$0.00
05/03/2024$19.06$19.21
+0.79%		$19.24$19.0575,553 shs$0.00
05/02/2024$18.86$19.06
+1.06%		$19.22$18.81143,314 shs$0.00
05/01/2024$18.58$18.86
+1.51%		$18.97$18.56128,181 shs$0.00
04/30/2024$18.59$18.58
-0.05%		$18.61$18.52110,271 shs$0.00
04/29/2024$18.48$18.59
+0.58%		$18.59$18.48150,349 shs$0.00
04/26/2024$18.44$18.48
+0.23%		$18.57$18.4187,492 shs$0.00
04/25/2024$18.57$18.44
-0.70%		$18.55$18.3884,314 shs$0.00
04/24/2024$18.64$18.57
-0.38%		$18.70$18.5188,243 shs$0.00
04/23/2024$18.43$18.64
+1.14%		$18.69$18.47143,933 shs$0.00
04/22/2024$18.38$18.43
+0.27%		$18.51$18.37164,657 shs$0.00
04/19/2024$18.36$18.38
+0.11%		$18.42$18.33154,368 shs$0.00
04/18/2024$18.32$18.36
+0.25%		$18.39$18.24183,322 shs$0.00
04/17/2024$18.29$18.32
+0.14%		$18.39$18.21207,400 shs$0.00
04/16/2024$18.33$18.29
-0.22%		$18.34$18.19162,382 shs$0.00
04/15/2024$18.62$18.33
-1.56%		$18.63$18.31142,971 shs$0.00
04/12/2024$18.79$18.62
-0.90%		$18.98$18.6082,762 shs$0.00
04/11/2024$18.74$18.79
+0.27%		$18.90$18.74161,367 shs$0.00
04/10/2024$18.96$18.74
-1.16%		$18.93$18.73186,015 shs$0.00
04/09/2024$19.09$18.96
-0.68%		$19.02$18.9089,547 shs$0.00
04/08/2024$19.04$19.09
+0.26%		$19.16$19.00129,208 shs$0.00
04/05/2024$19.22$19.04
-0.94%		$19.25$19.00160,209 shs$0.00
04/04/2024$19.35$19.22
-0.67%		$19.41$19.19104,930 shs$0.00
04/03/2024$19.43$19.35
-0.41%		$19.44$19.32105,501 shs$0.00
04/02/2024$19.73$19.43
-1.52%		$19.65$19.36119,655 shs$0.00
04/01/2024$19.61$19.73
+0.61%		$19.80$19.48213,178 shs$0.00
03/29/2024$19.61$19.61$19.65$19.50210,814 shs$0.00
03/28/2024$19.43$19.61
+0.93%		$19.65$19.50210,814 shs$0.00
03/27/2024$19.34$19.43
+0.47%		$19.47$19.36136,831 shs$0.00
03/26/2024$19.34$19.34$19.45$19.30175,703 shs$0.00
03/25/2024$19.39$19.34
-0.26%		$19.53$19.33131,718 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/22/2024$19.37$19.39
+0.10%		$19.55$19.34135,776 shs$0.00
03/21/2024$19.63$19.37
-1.32%		$19.63$19.37111,014 shs$0.00
03/20/2024$19.29$19.63
+1.76%		$19.67$19.21172,490 shs$0.00
03/19/2024$19.27$19.29
+0.10%		$19.33$19.2089,556 shs$0.00
03/18/2024$19.26$19.27
+0.05%		$19.36$19.2165,999 shs$0.00
03/15/2024$19.21$19.26
+0.26%		$19.27$19.18117,979 shs$0.00
03/14/2024$19.37$19.21
-0.83%		$19.34$19.1575,419 shs$0.00
03/13/2024$19.19$19.37
+0.94%		$19.37$19.1694,141 shs$0.00
03/12/2024$19.38$19.19
-0.98%		$19.32$19.1492,922 shs$0.00
03/11/2024$19.40$19.38
-0.10%		$19.45$19.3396,799 shs$0.00
03/08/2024$19.32$19.40
+0.41%		$19.45$19.2367,117 shs$0.00
03/07/2024$19.14$19.32
+0.94%		$19.38$19.21118,344 shs$0.00
03/06/2024$19.23$19.14
-0.47%		$19.40$19.1181,667 shs$0.00
03/05/2024$19.20$19.23
+0.16%		$19.40$18.9099,478 shs$0.00
03/04/2024$19.29$19.20
-0.47%		$19.39$19.14146,576 shs$0.00
03/01/2024$19.15$19.27
+0.63%		$19.49$19.14178,468 shs$0.00
02/29/2024$19.17$19.15
-0.10%		$19.33$19.13128,442 shs$0.00
02/28/2024$19.17$19.17$19.17$19.01134,018 shs$0.00
02/27/2024$19.09$19.17
+0.42%		$19.22$19.0298,540 shs$0.00
02/26/2024$19.08$19.09
+0.05%		$19.10$19.01120,543 shs$0.00
02/23/2024$18.89$19.08
+1.01%		$19.08$18.91130,811 shs$0.00
02/22/2024$18.87$18.89
+0.11%		$18.97$18.8795,533 shs$0.00
02/21/2024$18.96$18.87
-0.47%		$18.95$18.81122,312 shs$0.00
02/20/2024$18.86$18.96
+0.53%		$18.98$18.71152,224 shs$0.00
02/19/2024$18.86$18.86$18.86$18.70170,500 shs$0.00

Related Companies:
This page (NYSE:PTA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company