Runway Growth Finance (RWAY) Stock Chart & Stock Price History

Runway Growth Finance logo
$5.28 -0.11 (-2.04%)
Closing price 06/24/2026 04:00 PM Eastern
Extended Trading
$5.32 +0.04 (+0.74%)
As of 05:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Runway Growth Finance Stock Price Performance

The Runway Growth Finance (RWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.43%, with a year-to-date return of -40.87%. In the past month, the stock has decreased 16.46%, reflecting recent market activity.

As of the latest close, Runway Growth Finance traded at $5.28 with a market cap of $224.22 million and volume of 395,675 shares.

Receive RWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.21%
1 Month
Performance
-16.46%
3 Month
Performance
-24.79%
Year-To-Date
Performance
-40.87%
1 Year
Performance
-49.43%

RWAY Stock Chart for Thursday, June, 25, 2026

Runway Growth Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$5.39$5.28
-2.04%
$5.42$5.27395,675 shs$224.22 million
06/23/2026$5.36$5.39
+0.56%
$5.50$5.32646,595 shs$228.91 million
06/22/2026$5.57$5.36
-3.77%
$5.67$5.34496,580 shs$227.64 million
06/19/2026$5.57$5.57$5.60$5.46570,822 shs$236.56 million
06/18/2026$5.49$5.57
+1.46%
$5.60$5.46570,822 shs$236.53 million
06/17/2026$5.70$5.49
-3.68%
$5.74$5.46650,652 shs$233.16 million
06/16/2026$5.60$5.70
+1.79%
$5.75$5.63606,453 shs$242.08 million
06/15/2026$6.03$5.60
-7.13%
$5.95$5.601.30 million shs$237.80 million
06/12/2026$6.09$6.03
-0.99%
$6.15$5.99340,844 shs$256.06 million
06/11/2026$6.05$6.09
+0.66%
$6.11$6.00458,175 shs$258.64 million
06/10/2026$5.96$6.05
+1.51%
$6.17$5.96459,847 shs$256.94 million
06/09/2026$6.01$5.96
-0.83%
$6.09$5.89780,737 shs$253.09 million
06/08/2026$6.16$6.01
-2.44%
$6.20$6.00547,172 shs$255.25 million
06/05/2026$6.37$6.16
-3.30%
$6.40$6.16549,427 shs$261.62 million
06/04/2026$6.28$6.37
+1.43%
$6.41$6.31405,589 shs$270.53 million
06/03/2026$6.52$6.28
-3.68%
$6.50$6.25738,926 shs$266.68 million
06/02/2026$6.54$6.52
-0.31%
$6.57$6.48467,824 shs$277.72 million
06/01/2026$6.47$6.54
+1.08%
$6.61$6.44405,552 shs$277.75 million
05/29/2026$6.53$6.47
-0.92%
$6.56$6.45536,524 shs$274.78 million
05/28/2026$6.40$6.53
+2.03%
$6.56$6.40446,730 shs$277.30 million
05/27/2026$6.43$6.40
-0.47%
$6.54$6.36420,517 shs$271.81 million
05/26/2026$6.32$6.43
+1.74%
$6.50$6.35378,018 shs$273.08 million
05/25/2026$6.32$6.32$6.39$6.27450,872 shs$268.38 million

This page (NASDAQ:RWAY) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners