Go Pro

Runway Growth Finance (RWAY) Stock Chart & Stock Price History

Runway Growth Finance logo
$6.60 -0.12 (-1.71%)
As of 02:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Runway Growth Finance Stock Price Performance

The Runway Growth Finance (RWAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.37%, with a year-to-date return of -26.04%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Runway Growth Finance traded at $6.72 with a market cap of $281.64 million and volume of 492,738 shares.

Receive RWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
-4.55%
3 Month
Performance
+17.95%
Year-To-Date
Performance
-26.04%
1 Year
Performance
-35.37%

RWAY Stock Chart for Tuesday, September, 15, 2026

Runway Growth Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$6.61$6.72
+1.66%
$6.72$6.60492,738 shs$281.64 million
09/11/2026$6.51$6.61
+1.54%
$6.68$6.53483,503 shs$277.03 million
09/10/2026$6.54$6.51
-0.46%
$6.57$6.50286,051 shs$272.83 million
09/09/2026$6.57$6.54
-0.46%
$6.64$6.53379,936 shs$274.09 million
09/08/2026$6.65$6.57
-1.20%
$6.65$6.54423,374 shs$275.35 million
09/07/2026$6.65$6.65$6.67$6.55243,481 shs$278.70 million
09/04/2026$6.60$6.65
+0.76%
$6.67$6.55243,481 shs$278.70 million
09/03/2026$6.67$6.60
-1.05%
$6.79$6.58277,325 shs$276.61 million
09/02/2026$6.61$6.67
+0.91%
$6.72$6.61345,505 shs$279.54 million
09/01/2026$6.68$6.61
-1.05%
$6.70$6.60321,891 shs$277.03 million
08/31/2026$6.59$6.68
+1.37%
$6.75$6.59696,411 shs$279.96 million
08/28/2026$6.58$6.59
+0.15%
$6.63$6.53569,196 shs$276.19 million
08/27/2026$6.53$6.58
+0.77%
$6.64$6.53448,352 shs$275.77 million
08/26/2026$6.56$6.53
-0.46%
$6.57$6.49277,264 shs$273.67 million
08/25/2026$6.57$6.56
-0.15%
$6.60$6.47369,343 shs$274.93 million
08/24/2026$6.64$6.57
-1.05%
$6.68$6.51406,129 shs$275.35 million
08/21/2026$6.60$6.64
+0.61%
$6.68$6.57506,412 shs$278.28 million
08/20/2026$6.65$6.60
-0.75%
$6.73$6.55614,086 shs$276.61 million
08/19/2026$6.69$6.65
-0.60%
$6.71$6.63634,554 shs$278.70 million
08/18/2026$6.45$6.69
+3.72%
$6.72$6.53622,463 shs$280.38 million
08/17/2026$6.92$6.45
-6.79%
$6.62$6.41625,051 shs$270.32 million
08/14/2026$6.97$6.92
-0.72%
$6.99$6.86729,049 shs$290.02 million

This page (NASDAQ:RWAY) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners