Free Trial

Runway Growth Finance (RWAY) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free RWAY Stock Alerts
$12.65
+0.08 (+0.64%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Runway Growth Finance Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+6.66%
3 Month
Performance
-4.02%
6 Month
Performance
+5.24%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+11.65%
Receive RWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

RWAY Stock Chart for Wednesday, April, 24, 2024

RWAY Chart by TradingView

Runway Growth Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$12.57$12.65
+0.64%		$12.72$12.57248,007 shs$512.45 million
04/22/2024$12.56$12.57
+0.08%		$12.60$12.49231,303 shs$509.21 million
04/19/2024$12.62$12.56
-0.48%		$12.69$12.51231,844 shs$508.81 million
04/18/2024$12.58$12.62
+0.32%		$12.68$12.57242,066 shs$511.22 million
04/17/2024$12.40$12.58
+1.45%		$12.63$12.48159,579 shs$509.62 million
04/16/2024$12.46$12.40
-0.48%		$12.53$12.37652,884 shs$502.32 million
04/15/2024$12.55$12.46
-0.72%		$12.70$12.38202,431 shs$504.76 million
04/12/2024$12.52$12.55
+0.24%		$12.66$12.47179,166 shs$508.40 million
04/11/2024$12.32$12.52
+1.62%		$12.52$12.33254,214 shs$507.19 million
04/10/2024$12.50$12.32
-1.44%		$12.51$12.30210,579 shs$499.08 million
04/09/2024$12.47$12.50
+0.24%		$12.55$12.42189,599 shs$506.38 million
04/08/2024$12.32$12.47
+1.22%		$12.47$12.32223,101 shs$505.15 million
04/05/2024$12.28$12.32
+0.33%		$12.37$12.26172,561 shs$499.08 million
04/04/2024$12.22$12.28
+0.49%		$12.37$12.23259,924 shs$497.45 million
04/03/2024$12.16$12.22
+0.49%		$12.28$12.16206,870 shs$495.03 million
04/02/2024$12.18$12.16
-0.16%		$12.23$12.11216,424 shs$492.60 million
04/01/2024$12.12$12.18
+0.50%		$12.25$12.15240,454 shs$493.41 million
03/29/2024$12.12$12.12$12.27$12.11420,805 shs$490.97 million
03/28/2024$12.12$12.12$12.27$12.11420,603 shs$490.98 million
03/27/2024$12.10$12.12
+0.17%		$12.21$12.05453,803 shs$490.98 million
03/26/2024$11.95$12.10
+1.26%		$12.18$12.06245,422 shs$490.17 million
03/25/2024$11.86$11.95
+0.76%		$12.02$11.93318,325 shs$484.09 million
03/22/2024$12.05$11.86
-1.58%		$12.09$11.85215,404 shs$480.45 million
03/21/2024$11.95$12.05
+0.84%		$12.16$11.95384,843 shs$488.15 million
03/20/2024$11.86$11.95
+0.76%		$12.04$11.87402,378 shs$484.09 million
03/19/2024$11.75$11.86
+0.94%		$11.97$11.82550,009 shs$480.44 million
03/18/2024$11.82$11.75
-0.59%		$11.87$11.74426,615 shs$475.99 million
03/15/2024$11.60$11.82
+1.90%		$11.84$11.52572,633 shs$478.83 million
03/14/2024$11.67$11.60
-0.60%		$11.80$11.57433,776 shs$469.90 million
03/13/2024$11.83$11.67
-1.35%		$11.81$11.65500,190 shs$472.75 million
03/12/2024$11.84$11.83
-0.08%		$11.94$11.78394,244 shs$479.23 million
03/11/2024$11.56$11.84
+2.42%		$11.89$11.48692,015 shs$479.64 million
03/08/2024$13.50$11.56
-14.37%		$12.30$11.492.66 million shs$468.30 million
03/07/2024$13.35$13.50
+1.12%		$13.52$13.32201,526 shs$546.89 million
03/06/2024$13.35$13.35$13.45$13.28170,803 shs$540.81 million
03/05/2024$13.32$13.35
+0.23%		$13.44$13.30164,208 shs$540.80 million
03/04/2024$13.30$13.32
+0.15%		$13.50$13.30192,065 shs$539.59 million
03/01/2024$13.42$13.30
-0.89%		$13.43$13.22223,455 shs$538.78 million
02/29/2024$13.42$13.42$13.60$13.38223,649 shs$543.64 million
02/28/2024$13.49$13.42
-0.52%		$13.61$13.40219,968 shs$543.64 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/27/2024$13.60$13.49
-0.81%		$13.59$13.45255,976 shs$546.48 million
02/26/2024$13.53$13.60
+0.52%		$13.73$13.43408,083 shs$550.94 million
02/23/2024$13.67$13.53
-1.02%		$13.74$13.50169,657 shs$548.10 million
02/22/2024$13.31$13.67
+2.70%		$13.67$13.34229,394 shs$553.77 million
02/21/2024$13.44$13.31
-0.97%		$13.48$13.21140,996 shs$539.19 million
02/20/2024$13.41$13.44
+0.22%		$13.50$13.31245,527 shs$544.44 million
02/19/2024$13.41$13.41$13.64$13.41231,800 shs$543.24 million
02/16/2024$13.66$13.41
-1.83%		$13.64$13.41231,770 shs$543.24 million
02/15/2024$13.37$13.66
+2.17%		$13.71$13.38348,078 shs$553.35 million
02/14/2024$13.25$13.37
+0.91%		$13.48$13.23303,232 shs$541.62 million
02/13/2024$13.38$13.25
-0.97%		$13.55$13.03696,394 shs$536.76 million
02/12/2024$13.00$13.38
+2.92%		$13.42$12.95429,698 shs$542.02 million
02/09/2024$13.47$13.00
-3.49%		$13.27$12.93401,473 shs$526.63 million
02/08/2024$13.48$13.47
-0.07%		$13.58$13.45387,913 shs$545.67 million
02/07/2024$13.49$13.48
-0.07%		$13.52$13.33370,669 shs$546.08 million
02/06/2024$13.43$13.49
+0.45%		$13.71$13.40377,384 shs$546.48 million
02/05/2024$13.52$13.43
-0.67%		$13.55$13.27279,095 shs$544.04 million
02/02/2024$13.35$13.52
+1.27%		$13.67$13.33389,858 shs$547.70 million
02/01/2024$13.21$13.35
+1.06%		$13.44$13.12383,669 shs$540.81 million
01/31/2024$13.38$13.21
-1.27%		$13.48$13.19267,057 shs$542.01 million
01/30/2024$13.26$13.38
+0.90%		$13.43$13.23308,611 shs$542.02 million
01/29/2024$13.34$13.26
-0.60%		$13.38$13.21219,802 shs$537.16 million
01/26/2024$13.17$13.34
+1.29%		$13.37$13.19185,122 shs$540.39 million
01/25/2024$13.18$13.17
-0.08%		$13.26$13.11163,636 shs$533.52 million
01/24/2024$13.16$13.18
+0.15%		$13.30$13.08256,294 shs$533.92 million
01/23/2024$13.15$13.16
+0.08%		$13.28$13.13200,650 shs$533.11 million

Related Companies:
This page (NASDAQ:RWAY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals