Free Trial

MSCI ACWI exAU/CONSUMER GRTR US (RWAYL) Stock Chart & Stock Price History

$25.10 -0.40 (-1.57%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$25.10 +0.00 (+0.02%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MSCI ACWI exAU/CONSUMER GRTR US Stock Price Performance

The MSCI ACWI exAU/CONSUMER GRTR US (RWAYL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.64%, with a year-to-date return of -0.55%. In the past month, the stock has decreased 1.38%, reflecting recent market activity.

As of the latest close, MSCI ACWI exAU/CONSUMER GRTR US traded at $25.10 with a market cap of and volume of 2,815 shares.

Receive RWAYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI ACWI exAU/CONSUMER GRTR US and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-1.38%
3 Month
Performance
+0.12%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+0.64%

RWAYL Stock Chart for Saturday, May, 16, 2026

MSCI ACWI exAU/CONSUMER GRTR US Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$25.50$25.10
-1.57%
$25.14$25.102,815 shs$0.00
05/14/2026$25.48$25.50
+0.08%
$25.50$25.46400 shs$0.00
05/13/2026$25.48$25.48
+0.02%
$25.50$25.471,106 shs$0.00
05/12/2026$25.47$25.48
+0.04%
$25.50$25.481,717 shs$0.00
05/11/2026$25.49$25.47
-0.10%
$25.50$25.452,300 shs$0.00
05/08/2026$25.46$25.49
+0.14%
$25.50$25.49339 shs$0.00
05/07/2026$25.47$25.46
-0.04%
$25.49$25.481,013 shs$0.00
05/06/2026$25.44$25.47
+0.10%
$25.46$25.424,832 shs$0.00
05/05/2026N/A$25.44$25.50$25.441,341 shs$0.00
04/30/2026$25.41$25.42
+0.02%
$25.44$25.412,005 shs$0.00
04/29/2026$25.42$25.41
-0.04%
$25.50$25.401,790 shs$0.00
04/28/2026$25.35$25.42
+0.28%
$25.44$25.397,012 shs$0.00
04/27/2026$25.46$25.35
-0.42%
$25.46$25.355,002 shs$0.00
04/24/2026$25.45$25.46
+0.02%
$25.50$25.413,876 shs$0.00
04/23/2026$25.45$25.45$25.49$25.403,743 shs$0.00
04/22/2026$25.40$25.45
+0.20%
$25.50$25.403,658 shs$0.00
04/21/2026$25.41$25.40
-0.04%
$25.45$25.402,539 shs$0.00
04/20/2026$25.40$25.41
+0.04%
$25.57$25.396,094 shs$0.00
04/17/2026$25.45$25.40
-0.20%
$25.50$25.408,285 shs$0.00
04/16/2026$25.49$25.45
-0.16%
$25.45$25.40946 shs$0.00
04/15/2026$25.42$25.49
+0.27%
$25.50$25.381,018 shs$0.00

This page (NASDAQ:RWAYL) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners