Free Trial

Stellar V Capital (SVCC) Stock Chart & Stock Price History

Stellar V Capital logo
$10.72 -0.47 (-4.24%)
Closing price 11/13/2026 03:58 PM Eastern
Extended Trading
$10.67 -0.05 (-0.47%)
As of 11/13/2026 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Stellar V Capital Stock Price Performance

The Stellar V Capital (SVCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.54%, with a year-to-date return of 3.44%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Stellar V Capital traded at $10.72 with a market cap of $231.57 million and volume of 267 shares.

Receive SVCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellar V Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
-0.04%
3 Month
Performance
+1.09%
Year-To-Date
Performance
+3.44%
1 Year
Performance
+3.54%

SVCC Stock Chart for Sunday, November, 15, 2026

Stellar V Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$10.92$10.72
-1.83%
$10.71$10.66267 shs$231.57 million
11/12/2026$11.19$10.92
-2.45%
$11.19$11.19375 shs$235.90 million
11/11/2026$10.58$11.19
+5.80%
$11.19$11.19375 shs$241.82 million
11/10/2026$10.83$10.58
-2.31%
$11.19$11.19375 shs$228.57 million
11/09/2026$10.84$10.83
-0.16%
$11.15$11.15270 shs$233.97 million
11/06/2026$10.79$10.84
+0.55%
$11.21$10.652,122 shs$234.34 million
11/05/2026$10.71$10.79
+0.75%
$11.21$10.652,122 shs$233.06 million
11/04/2026$10.70$10.71
+0.05%
$10.71$10.662,444 shs$231.34 million
11/03/2026$10.98$10.70
-2.55%
$10.90$10.703,926 shs$237.33 million
11/02/2026$10.77$10.98
+1.95%
$11.47$10.705,476 shs$237.28 million
10/30/2026$10.77$10.77
-0.04%
$10.84$10.762.02 million shs$232.74 million
10/29/2026$10.76$10.77
+0.13%
$11.30$10.663,192 shs$232.88 million
10/28/2026$10.73$10.76
+0.27%
$11.30$10.663,192 shs$232.58 million
10/27/2026$10.69$10.73
+0.38%
$10.81$10.706,523 shs$231.90 million
10/26/2026$10.72$10.69
-0.28%
$10.72$10.685,543 shs$231.01 million
10/23/2026$10.72$10.72$10.72$10.72250,294 shs$231.66 million
10/22/2026$10.73$10.72
-0.05%
$10.72$10.71752,719 shs$231.71 million
10/21/2026$10.73$10.73$10.70$10.702,148 shs$231.77 million
10/20/2026$10.73$10.73$10.70$10.702,148 shs$231.77 million
10/19/2026$10.71$10.73
+0.14%
$10.70$10.702,148 shs$231.82 million
10/16/2026$10.72$10.71
-0.09%
$10.73$10.71101,572 shs$231.50 million
10/15/2026$10.72$10.72$10.72$10.729,364 shs$231.66 million

This page (NASDAQ:SVCC) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners