Free Trial

Stellar V Capital (SVCC) Stock Chart & Stock Price History

Stellar V Capital logo
$10.48 +0.01 (+0.10%)
Closing price 05/5/2026 09:25 AM Eastern
Extended Trading
$10.48 0.00 (0.00%)
As of 05/5/2026 09:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Stellar V Capital Stock Price Performance

The Stellar V Capital (SVCC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.16%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Stellar V Capital traded at $10.48 with a market cap of $226.47 million and volume of 22 shares.

Receive SVCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellar V Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.29%
3 Month
Performance
+0.38%
Year-To-Date
Performance
+1.16%

SVCC Stock Chart for Wednesday, May, 6, 2026

Stellar V Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.48$10.52$10.4922 shs$226.47 million
04/30/2026$10.52$10.49
-0.29%
$10.52$10.4913,834 shs$226.67 million
04/29/2026$10.47$10.52
+0.48%
$10.52$10.4913,834 shs$227.34 million
04/28/2026$10.47$10.47$10.47$10.47100 shs$226.31 million
04/27/2026$10.49$10.47
-0.14%
$10.47$10.47100 shs$226.26 million
04/24/2026$10.47$10.49
+0.14%
$10.47$10.47100 shs$226.58 million
04/23/2026$10.47$10.47$10.47$10.47100 shs$226.26 million
04/22/2026$10.47$10.47$10.47$10.473 shs$226.31 million
04/21/2026$10.50$10.47
-0.24%
$10.47$10.473 shs$226.26 million
04/20/2026$10.49$10.50
+0.05%
$10.47$10.47102 shs$226.80 million
04/17/2026$10.50$10.49
-0.13%
$10.47$10.47102 shs$226.69 million
04/16/2026$10.48$10.50
+0.28%
$10.50$10.482,810 shs$227.04 million
04/15/2026$10.46$10.48
+0.14%
$10.48$10.482,057 shs$226.37 million
04/14/2026$10.46$10.46$10.48$10.482,926 shs$226.04 million
04/13/2026$10.47$10.46
-0.05%
$10.47$10.472,388 shs$226.09 million
04/10/2026$10.47$10.47
-0.05%
$10.47$10.472,388 shs$226.15 million
04/09/2026$10.47$10.47
+0.01%
$10.47$10.472,388 shs$226.26 million
04/08/2026$10.45$10.47
+0.18%
$10.46$10.46111 shs$226.24 million
04/07/2026$10.45$10.45$10.47$10.471,820 shs$225.82 million
04/06/2026$10.45$10.45$10.46$10.451,187 shs$225.82 million

This page (NASDAQ:SVCC) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners