Go Pro

Stellar V Capital (SVCC) Stock Chart & Stock Price History

Stellar V Capital logo
$10.59 +0.02 (+0.19%)
Closing price 07/10/2026 02:52 PM Eastern
Extended Trading
$10.59 0.00 (0.00%)
As of 07/10/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Stellar V Capital Stock Price Performance

The Stellar V Capital (SVCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.52%, with a year-to-date return of 2.22%. In the past month, the stock has increased 0.33%, reflecting recent market activity.

As of the latest close, Stellar V Capital traded at $10.59 with a market cap of $228.85 million and volume of 10 shares.

Receive SVCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellar V Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.33%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+3.52%

SVCC Stock Chart for Saturday, July, 11, 2026

Stellar V Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$10.58$10.59
+0.09%
$10.58$10.5810 shs$228.85 million
07/09/2026$10.59$10.58
-0.08%
$10.58$10.5810 shs$228.63 million
07/08/2026$10.58$10.59
+0.13%
$10.57$10.571,202 shs$228.88 million
07/07/2026$10.60$10.58
-0.19%
$10.59$10.595,014 shs$228.53 million
07/06/2026$10.61$10.60
-0.14%
$10.60$10.5959,862 shs$228.96 million
07/03/2026$10.61$10.61$10.58$10.581,045 shs$229.28 million
07/02/2026$10.61$10.61$10.58$10.581,045 shs$229.28 million
07/01/2026$10.55$10.61
+0.62%
$10.58$10.58127 shs$229.34 million
06/30/2026$10.55$10.55$10.55$10.555,065 shs$227.88 million
06/29/2026$10.57$10.55
-0.19%
$10.58$10.58653 shs$227.88 million
06/26/2026$10.53$10.57
+0.33%
$10.58$10.58653 shs$228.31 million
06/25/2026$10.55$10.53
-0.19%
$10.53$10.53137 shs$227.61 million
06/24/2026$10.55$10.55$10.57$10.5511,211 shs$227.99 million
06/23/2026$10.54$10.55
+0.09%
$10.57$10.5511,211 shs$227.99 million
06/18/2026$10.54$10.57
+0.28%
$10.54$10.54738 shs$228.47 million
06/17/2026$10.57$10.54
-0.28%
$10.54$10.54738 shs$227.77 million
06/16/2026$10.56$10.57
+0.14%
$10.54$10.54492 shs$228.42 million
06/15/2026$10.56$10.56
-0.05%
$10.56$10.5450,176 shs$228.15 million
06/12/2026$10.56$10.56
+0.05%
$10.56$10.5450,176 shs$228.25 million
06/11/2026$10.55$10.56
+0.05%
$10.56$10.5450,176 shs$228.09 million
06/10/2026$10.55$10.55$10.55$10.5550,289 shs$227.99 million

This page (NASDAQ:SVCC) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners