Free Trial

SilverBox Corp IV (SBXD) Stock Chart & Stock Price History

SilverBox Corp IV logo
$10.79 +0.01 (+0.09%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SilverBox Corp IV Stock Price Performance

The SilverBox Corp IV (SBXD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.86%, with a year-to-date return of 1.94%.

As of the latest close, SilverBox Corp IV traded at $10.80 with a market cap of $274.73 million and volume of 442 shares.

Receive SBXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Corp IV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
3 Month
Performance
+1.08%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+2.86%

SBXD Stock Chart for Thursday, June, 4, 2026

SilverBox Corp IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$10.80$10.80$10.93$10.78442 shs$274.73 million
06/02/2026$10.80$10.80
-0.05%
$10.78$10.78523 shs$274.40 million
06/01/2026$10.80$10.80$10.92$10.78483 shs$274.86 million
05/29/2026$10.79$10.80
+0.13%
$10.93$10.7817,626 shs$274.86 million
05/28/2026$10.81$10.79
-0.22%
$10.93$10.93190 shs$274.50 million
05/27/2026$10.79$10.81
+0.19%
$10.99$10.751,287 shs$275.17 million
05/26/2026$10.78$10.79
+0.08%
$10.99$10.78394 shs$274.61 million
05/25/2026$10.78$10.78$10.85$10.7827,573 shs$274.38 million
05/22/2026$10.78$10.78
+0.05%
$10.85$10.7827,573 shs$274.38 million
05/21/2026$10.78$10.78
-0.04%
$10.85$10.772,948 shs$274.25 million
05/20/2026$10.78$10.78
+0.05%
$10.85$10.782,436 shs$274.41 million
05/19/2026$10.78$10.78
-0.05%
$10.85$10.772,131 shs$274.22 million
05/18/2026$10.78$10.78$10.79$10.76319 shs$274.35 million
05/15/2026$10.77$10.78
+0.14%
$10.79$10.774,453 shs$274.35 million
05/14/2026$10.77$10.77
-0.05%
$10.76$10.761,994 shs$274.02 million
05/13/2026$10.77$10.77$10.79$10.79548 shs$274.10 million
05/12/2026$10.77$10.77
+0.05%
$10.79$10.79548 shs$274.10 million
05/11/2026$10.76$10.77
+0.01%
$10.79$10.79548 shs$274.02 million
05/08/2026$10.77$10.76
-0.01%
$10.79$10.79101 shs$273.64 million
05/07/2026$10.77$10.77
-0.05%
$10.77$10.751,268 shs$273.97 million
05/06/2026$10.77$10.77$11.08$10.745,920 shs$274.10 million
05/05/2026N/A$10.77$11.08$10.745,920 shs$274.15 million

This page (NYSE:SBXD) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners