S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
'Civil War’ continues box-office campaign at No. 1
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
'Civil War’ continues box-office campaign at No. 1
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
'Civil War’ continues box-office campaign at No. 1
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
'Civil War’ continues box-office campaign at No. 1
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Tens of thousands of Colombians protest against the leftist president's reform agenda

Saratoga Investment (SAR) Stock Chart & Stock Price History

$22.95
+0.22 (+0.97%)
(As of 04/19/2024 ET)

Saratoga Investment Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-0.17%
3 Month
Performance
-0.30%
6 Month
Performance
-1.63%
Year-To-Date
Performance
-11.25%
1 Year
Performance
-5.13%
Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saratoga Investment and its competitors with MarketBeat's FREE daily newsletter

SAR Stock Chart for Sunday, April, 21, 2024

Saratoga Investment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$22.72$22.95
+1.01%
$22.95$22.7537,411 shs$313.27 million
04/18/2024$22.59$22.72
+0.60%
$22.72$22.5239,638 shs$310.13 million
04/17/2024$22.62$22.59
-0.13%
$22.78$22.5533,657 shs$308.29 million
04/16/2024$22.71$22.62
-0.42%
$22.77$22.5545,635 shs$308.70 million
04/15/2024$23.08$22.71
-1.60%
$23.24$22.6776,676 shs$310.06 million
04/12/2024$23.25$23.08
-0.73%
$23.39$23.0345,998 shs$315.04 million
04/11/2024$23.09$23.25
+0.69%
$23.27$23.0242,986 shs$317.43 million
04/10/2024$23.31$23.09
-0.94%
$23.26$22.9843,077 shs$315.18 million
04/09/2024$23.12$23.31
+0.84%
$23.35$23.1447,121 shs$318.18 million
04/08/2024$22.99$23.12
+0.54%
$23.17$23.0437,804 shs$315.52 million
04/05/2024$22.79$22.99
+0.88%
$22.99$22.7844,372 shs$313.81 million
04/04/2024$22.89$22.79
-0.44%
$23.10$22.7362,842 shs$311.08 million
04/03/2024$22.94$22.89
-0.22%
$23.08$22.8841,661 shs$312.45 million
04/02/2024$23.12$22.94
-0.78%
$23.23$22.8348,309 shs$313.13 million
04/01/2024$23.20$23.12
-0.34%
$23.24$23.0365,849 shs$315.66 million
03/29/2024$23.20$23.20$23.24$22.98103,289 shs$316.68 million
03/28/2024$22.93$23.20
+1.18%
$23.24$22.98103,289 shs$316.68 million
03/27/2024$22.74$22.93
+0.84%
$22.97$22.7851,792 shs$312.99 million
03/26/2024$22.85$22.74
-0.48%
$22.97$22.6960,523 shs$310.47 million
03/25/2024$22.90$22.85
-0.22%
$22.99$22.8545,165 shs$311.90 million
03/22/2024$22.99$22.92
-0.30%
$23.12$22.9035,212 shs$312.86 million
03/21/2024$22.85$22.99
+0.61%
$23.02$22.7647,823 shs$313.88 million
03/20/2024$22.70$22.85
+0.66%
$22.87$22.6460,389 shs$311.90 million
03/19/2024$22.63$22.70
+0.31%
$22.72$22.5848,903 shs$309.86 million
03/18/2024$22.70$22.63
-0.31%
$22.81$22.5274,179 shs$308.90 million
03/15/2024$22.52$22.68
+0.71%
$22.73$22.3584,135 shs$309.58 million
03/14/2024$22.86$22.52
-1.49%
$22.77$22.51104,181 shs$307.40 million
03/13/2024$23.17$22.86
-1.32%
$23.25$22.8292,301 shs$312.04 million
03/12/2024$24.09$23.17
-3.84%
$23.36$23.07147,523 shs$316.20 million
03/11/2024$23.81$24.09
+1.18%
$24.16$23.81217,550 shs$328.83 million
03/08/2024$23.67$23.80
+0.55%
$23.98$23.71108,991 shs$324.87 million
03/07/2024$23.73$23.67
-0.25%
$23.80$23.6178,308 shs$323.17 million
03/06/2024$23.48$23.73
+1.06%
$23.76$23.4566,812 shs$323.91 million
03/05/2024$23.54$23.48
-0.25%
$23.67$23.4476,298 shs$320.50 million
03/04/2024$23.61$23.54
-0.30%
$23.75$23.5163,636 shs$321.32 million
03/01/2024$23.61$23.61$23.62$23.4154,675 shs$322.28 million
02/29/2024$23.60$23.61
+0.04%
$23.69$23.5074,239 shs$322.28 million
02/28/2024$23.72$23.60
-0.51%
$23.79$23.5542,107 shs$322.14 million
02/27/2024$23.65$23.72
+0.30%
$23.77$23.5147,870 shs$323.78 million
02/26/2024$23.67$23.65
-0.08%
$23.84$23.5777,894 shs$322.82 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$23.61$23.67
+0.25%
$23.79$23.6155,144 shs$323.10 million
02/22/2024$23.69$23.61
-0.34%
$23.81$23.5967,476 shs$322.35 million
02/21/2024$23.54$23.69
+0.64%
$23.70$23.5048,851 shs$323.37 million
02/20/2024$23.52$23.54
+0.09%
$23.69$23.46111,812 shs$321.32 million
02/19/2024$23.52$23.52$23.67$23.4569,200 shs$321.05 million
02/16/2024$23.60$23.52
-0.34%
$23.67$23.5069,212 shs$321.05 million
02/15/2024$22.87$23.60
+3.19%
$23.63$22.94141,691 shs$322.14 million
02/14/2024$22.77$22.87
+0.44%
$22.94$22.7950,253 shs$312.18 million
02/13/2024$23.07$22.77
-1.30%
$23.01$22.7363,861 shs$310.81 million
02/12/2024$23.03$23.07
+0.17%
$23.16$22.9971,033 shs$314.98 million
02/09/2024$22.97$23.03
+0.26%
$23.08$22.8850,386 shs$314.36 million
02/08/2024$22.82$22.97
+0.66%
$23.01$22.7547,169 shs$313.54 million
02/07/2024$22.97$22.82
-0.65%
$23.02$22.7278,925 shs$311.56 million
02/06/2024$22.96$22.97
+0.04%
$23.07$22.8984,688 shs$313.54 million
02/05/2024$23.05$22.96
-0.39%
$23.06$22.7962,258 shs$313.40 million
02/02/2024$22.98$23.09
+0.48%
$23.14$22.9056,433 shs$315.18 million
02/01/2024$23.15$22.98
-0.73%
$23.19$22.73151,117 shs$313.68 million
01/31/2024$23.38$23.15
-0.96%
$23.45$23.11116,158 shs$316.00 million
01/30/2024$23.29$23.38
+0.36%
$23.50$23.2968,854 shs$319.07 million
01/29/2024$23.54$23.29
-1.06%
$23.66$23.17158,446 shs$317.91 million
01/26/2024$23.35$23.52
+0.73%
$23.70$23.37107,799 shs$321.05 million
01/25/2024$23.21$23.35
+0.60%
$23.45$23.1083,494 shs$318.73 million
01/24/2024$23.18$23.21
+0.13%
$23.39$23.1774,264 shs$316.82 million
01/23/2024$23.32$23.18
-0.60%
$23.33$23.1376,386 shs$316.48 million
01/22/2024$23.02$23.32
+1.30%
$23.36$23.1693,856 shs$318.32 million

This page (NYSE:SAR) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners