Saratoga Investment (SAR) Stock Chart & Stock Price History

Saratoga Investment logo
$22.29 +0.19 (+0.86%)
As of 03:57 PM Eastern

Saratoga Investment Stock Price Performance

The Saratoga Investment (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.35%, with a year-to-date return of -3.32%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Saratoga Investment traded at $22.13 with a market cap of $360.06 million and volume of 88,931 shares. Five years ago, the stock traded at $26.41, representing a 15.60% decrease over that period. At the time, it had a market cap of $296.13 million and a volume of 12,619 shares.

Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saratoga Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+0.39%
3 Month
Performance
+0.62%
Year-To-Date
Performance
-3.32%
1 Year
Performance
-9.35%
5 Year
Performance
-15.60%

SAR Stock Chart for Tuesday, June, 23, 2026

Saratoga Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$22.13$22.29
+0.72%
$22.41$22.0566,899 shs$362.61 million
06/22/2026$22.10$22.13
+0.14%
$22.30$22.0088,931 shs$360.06 million
06/19/2026$22.10$22.10$22.20$22.0150,382 shs$359.55 million
06/18/2026$22.02$22.10
+0.38%
$22.20$22.0150,382 shs$359.55 million
06/17/2026$22.20$22.02
-0.83%
$22.38$21.9564,892 shs$358.14 million
06/16/2026$21.94$22.20
+1.18%
$22.39$22.0090,092 shs$361.19 million
06/15/2026$22.48$21.94
-2.38%
$22.49$21.92155,975 shs$356.98 million
06/12/2026$22.31$22.48
+0.74%
$22.54$22.2562,071 shs$365.67 million
06/11/2026$22.38$22.31
-0.32%
$22.50$22.2162,244 shs$362.94 million
06/10/2026$22.42$22.38
-0.15%
$22.57$22.3056,321 shs$364.16 million
06/09/2026$22.33$22.42
+0.38%
$22.51$22.2461,633 shs$364.69 million
06/08/2026$22.43$22.33
-0.42%
$22.48$22.0894,038 shs$363.26 million
06/05/2026$22.43$22.43
-0.02%
$22.49$22.15107,777 shs$364.81 million
06/04/2026$22.42$22.43
+0.04%
$22.48$22.0266,910 shs$364.94 million
06/03/2026$22.80$22.42
-1.67%
$22.75$22.28132,902 shs$364.77 million
06/02/2026$22.71$22.80
+0.39%
$22.92$22.51145,668 shs$369.28 million
06/01/2026$22.51$22.71
+0.90%
$22.81$22.5173,778 shs$369.54 million
05/29/2026$22.41$22.51
+0.45%
$22.71$22.3991,945 shs$366.24 million
05/28/2026$22.54$22.41
-0.58%
$22.69$22.3472,296 shs$364.59 million
05/27/2026$22.33$22.54
+0.94%
$22.69$22.3073,692 shs$366.68 million
05/26/2026$22.20$22.33
+0.57%
$22.47$22.18123,892 shs$363.31 million
05/25/2026$22.20$22.20$22.44$22.0349,525 shs$361.26 million
05/22/2026$22.25$22.20
-0.21%
$22.44$22.0349,525 shs$361.26 million

This page (NYSE:SAR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners