Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SAR Stock Alerts

Saratoga Investment (SAR) Stock Chart & Stock Price History

$23.40
+0.16 (+0.69%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Saratoga Investment Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+2.68%
3 Month
Performance
-1.97%
6 Month
Performance
-0.51%
Year-To-Date
Performance
-9.51%
1 Year
Performance
-14.75%
Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saratoga Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SAR Stock Chart for Saturday, July, 27, 2024

SAR Chart by TradingView

Saratoga Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$23.07$23.23
+0.69%		$23.31$23.1548,935 shs$319.41 million
07/24/2024$23.15$23.07
-0.35%		$23.32$23.0729,998 shs$317.12 million
07/23/2024$23.28$23.15
-0.56%		$23.33$23.0151,360 shs$318.31 million
07/22/2024$23.06$23.28
+0.95%		$23.30$23.0537,748 shs$320.10 million
07/19/2024$23.21$23.06
-0.65%		$23.28$23.0423,466 shs$316.98 million
07/18/2024$23.46$23.21
-1.07%		$23.59$23.1549,317 shs$319.14 million
07/17/2024$23.29$23.46
+0.73%		$23.75$23.2254,238 shs$322.58 million
07/16/2024$23.25$23.29
+0.17%		$23.48$23.1175,206 shs$320.24 million
07/15/2024$23.24$23.25
+0.04%		$23.32$22.9688,476 shs$319.69 million
07/12/2024$23.60$23.24
-1.53%		$23.64$23.2485,407 shs$319.55 million
07/11/2024$23.07$23.60
+2.30%		$23.60$22.92115,116 shs$323.32 million
07/10/2024$22.46$23.07
+2.72%		$23.31$22.84107,177 shs$316.06 million
07/09/2024$22.60$22.46
-0.62%		$22.69$22.4285,441 shs$307.70 million
07/08/2024$22.76$22.60
-0.70%		$22.88$22.5950,621 shs$309.62 million
07/05/2024$22.81$22.76
-0.22%		$22.81$22.6448,211 shs$311.79 million
07/04/2024$22.80$22.81
+0.04%		$22.97$22.7934,981 shs$312.50 million
07/03/2024$22.87$22.80
-0.31%		$22.94$22.7934,966 shs$312.36 million
07/02/2024$22.52$22.87
+1.55%		$22.88$22.5049,044 shs$313.32 million
07/01/2024$22.70$22.52
-0.79%		$22.95$22.52104,188 shs$308.52 million
06/28/2024$22.79$22.69
-0.44%		$22.89$22.6832,004 shs$310.85 million
06/27/2024$22.79$22.79$23.14$22.6970,639 shs$312.22 million
06/26/2024$22.65$22.79
+0.62%		$22.83$22.5557,725 shs$312.22 million
06/25/2024$22.79$22.65
-0.61%		$22.83$22.6543,636 shs$310.31 million
06/24/2024$22.81$22.79
-0.09%		$22.92$22.7549,738 shs$312.22 million
06/21/2024$22.78$22.86
+0.35%		$22.88$22.7735,837 shs$313.18 million
06/20/2024$22.98$22.78
-0.87%		$22.99$22.7387,429 shs$312.09 million
06/19/2024$22.97$22.98
+0.07%		$23.05$22.8371,327 shs$314.83 million
06/18/2024$23.01$22.97
-0.20%		$23.05$22.8371,327 shs$314.62 million
06/17/2024$23.00$23.01
+0.04%		$23.06$22.8559,073 shs$315.24 million
06/14/2024$23.46$23.01
-1.90%		$23.46$22.82112,341 shs$315.24 million
06/13/2024$24.44$23.46
-4.03%		$23.69$23.36169,185 shs$321.31 million
06/12/2024$24.26$24.44
+0.74%		$24.55$24.34143,689 shs$334.80 million
06/11/2024$24.33$24.26
-0.29%		$24.50$24.2582,036 shs$332.36 million
06/10/2024$24.29$24.33
+0.16%		$24.54$24.18104,428 shs$333.32 million
06/07/2024$24.20$24.29
+0.37%		$24.29$24.0170,845 shs$332.75 million
06/06/2024$24.03$24.20
+0.71%		$24.27$24.02117,083 shs$331.54 million
06/05/2024$23.94$24.03
+0.38%		$24.03$23.8185,328 shs$329.21 million
06/04/2024$23.96$23.94
-0.08%		$23.99$23.82122,370 shs$327.98 million
06/03/2024$23.74$23.96
+0.93%		$23.99$23.7458,332 shs$328.25 million
05/31/2024$23.51$23.74
+0.98%		$23.74$23.4660,517 shs$325.24 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024$23.46$23.51
+0.23%		$23.66$23.3890,868 shs$322.09 million
05/29/2024$23.70$23.46
-1.03%		$23.61$23.4370,978 shs$321.31 million
05/28/2024$23.68$23.70
+0.08%		$23.75$23.5765,368 shs$324.69 million
05/27/2024$23.68$23.68$23.75$23.5664,900 shs$324.42 million
05/24/2024$23.58$23.69
+0.47%		$23.75$23.5664,952 shs$324.55 million
05/23/2024$23.22$23.58
+1.55%		$23.81$23.50166,230 shs$323.05 million
05/22/2024$23.43$23.22
-0.90%		$23.61$23.1952,033 shs$318.11 million
05/21/2024$23.39$23.43
+0.17%		$23.58$23.4337,811 shs$320.99 million
05/20/2024$23.41$23.39
-0.09%		$23.54$23.3730,343 shs$320.44 million
05/17/2024$23.37$23.40
+0.13%		$23.52$23.3773,150 shs$320.58 million
05/16/2024$23.46$23.37
-0.38%		$23.58$23.2337,388 shs$320.17 million
05/15/2024$23.44$23.46
+0.09%		$23.74$23.3349,452 shs$321.40 million
05/14/2024$23.22$23.44
+0.95%		$23.49$23.2629,290 shs$321.11 million
05/13/2024$23.12$23.22
+0.43%		$23.31$23.1034,987 shs$318.11 million
05/10/2024$22.99$23.14
+0.65%		$23.25$22.9162,189 shs$317.00 million
05/09/2024$22.87$22.99
+0.52%		$23.08$22.8786,142 shs$314.94 million
05/08/2024$23.46$22.87
-2.51%		$23.38$22.83181,974 shs$312.18 million
05/07/2024$23.74$23.46
-1.18%		$23.81$23.00169,577 shs$320.23 million
05/06/2024$23.57$23.74
+0.72%		$23.83$23.6654,410 shs$324.05 million
05/03/2024$23.63$23.57
-0.23%		$23.79$23.5331,249 shs$321.73 million
05/02/2024$23.70$23.63
-0.32%		$23.80$23.5236,834 shs$322.48 million
05/01/2024$23.60$23.70
+0.42%		$23.83$23.5231,226 shs$323.51 million
04/30/2024$23.66$23.60
-0.25%		$23.77$23.5136,086 shs$322.14 million
04/29/2024$23.84$23.66
-0.76%		$23.96$23.5445,578 shs$323.03 million
04/26/2024$23.31$23.87
+2.40%		$23.89$23.27120,219 shs$325.83 million
04/25/2024$23.31$23.31$23.32$23.1349,601 shs$318.18 million

Related Companies:
This page (NYSE:SAR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored