Free Trial

Saratoga Investment (SAR) Stock Chart & Stock Price History

Saratoga Investment logo
$22.04 -0.10 (-0.43%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$22.01 -0.02 (-0.11%)
As of 04:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Saratoga Investment Stock Price Performance

The Saratoga Investment (SAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.34%, with a year-to-date return of -4.42%. In the past month, the stock has decreased 3.14%, reflecting recent market activity.

As of the latest close, Saratoga Investment traded at $22.04 with a market cap of $358.51 million and volume of 76,611 shares. Five years ago, the stock traded at $24.80, representing a 11.15% decrease over that period. At the time, it had a market cap of $277.76 million and a volume of 21,292 shares.

Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saratoga Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-3.14%
3 Month
Performance
-4.15%
Year-To-Date
Performance
-4.42%
1 Year
Performance
-8.34%
5 Year
Performance
-11.15%

SAR Stock Chart for Thursday, May, 14, 2026

Saratoga Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$22.16$22.04
-0.56%
$22.26$21.9576,611 shs$358.51 million
05/12/2026$21.86$22.16
+1.36%
$22.26$21.8588,246 shs$360.51 million
05/11/2026$22.22$21.86
-1.64%
$22.33$21.81109,795 shs$355.62 million
05/08/2026$22.36$22.22
-0.61%
$22.65$22.1199,879 shs$363.42 million
05/07/2026$22.57$22.36
-0.94%
$22.63$22.27139,078 shs$362.68 million
05/06/2026$23.34$22.57
-3.29%
$22.96$22.50186,643 shs$366.12 million
05/05/2026N/A$23.34$23.61$23.00108,279 shs$378.68 million
04/30/2026$22.69$23.20
+2.25%
$23.33$22.6976,982 shs$376.40 million
04/29/2026$22.79$22.69
-0.44%
$22.75$22.5548,409 shs$368.12 million
04/28/2026$22.39$22.79
+1.78%
$22.85$22.4062,014 shs$369.65 million
04/27/2026$22.52$22.39
-0.56%
$22.67$22.3079,851 shs$363.18 million
04/24/2026$22.51$22.52
+0.03%
$22.72$22.4047,755 shs$365.23 million
04/23/2026$22.85$22.51
-1.47%
$23.07$22.32176,093 shs$365.20 million
04/22/2026$22.91$22.85
-0.28%
$23.30$22.8193,295 shs$370.56 million
04/21/2026$23.19$22.91
-1.21%
$23.45$22.85115,271 shs$371.62 million
04/20/2026$23.40$23.19
-0.89%
$23.47$23.0199,172 shs$376.17 million
04/17/2026$22.99$23.40
+1.79%
$23.51$23.0096,165 shs$379.66 million
04/16/2026$23.17$22.99
-0.76%
$23.37$22.9279,010 shs$372.90 million
04/15/2026$22.75$23.17
+1.82%
$23.31$22.72131,468 shs$375.74 million
04/14/2026$22.39$22.75
+1.59%
$22.83$22.4079,181 shs$369.10 million
04/13/2026$22.26$22.39
+0.61%
$22.45$22.01117,880 shs$363.23 million

This page (NYSE:SAR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners