Free Trial

BlackRock MuniYield New York Quality Fund (MYN) Stock Chart & Stock Price History

BlackRock MuniYield New York Quality Fund logo
$9.80 -0.20 (-1.95%)
Closing price 05/15/2026 03:58 PM Eastern
Extended Trading
$9.80 0.00 (0.00%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock MuniYield New York Quality Fund Stock Price Performance

The BlackRock MuniYield New York Quality Fund (MYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.66%, with a year-to-date return of -1.11%. In the past month, the stock has decreased 1.46%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield New York Quality Fund traded at $9.80 with a market cap of $921.91 million and volume of 130,336 shares. Five years ago, the stock traded at $13.86, representing a 29.33% decrease over that period. At the time, it had a market cap of $548.68 million and a volume of 25,554 shares.

Receive MYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
-1.46%
3 Month
Performance
-2.59%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+1.66%
5 Year
Performance
-29.33%

MYN Stock Chart for Sunday, May, 17, 2026

BlackRock MuniYield New York Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$9.99$9.80
-1.95%
$9.89$9.78130,336 shs$921.91 million
05/14/2026$9.97$9.99
+0.19%
$10.01$9.9473,361 shs$940.30 million
05/13/2026$10.03$9.97
-0.56%
$10.03$9.91276,273 shs$938.47 million
05/12/2026$10.07$10.03
-0.43%
$10.05$10.0170,188 shs$943.74 million
05/11/2026$10.05$10.07
+0.25%
$10.09$10.0584,395 shs$947.83 million
05/08/2026$10.04$10.05
+0.10%
$10.08$10.03151,536 shs$945 million
05/07/2026$10.04$10.04$10.08$10.00159,151 shs$944.49 million
05/06/2026$9.98$10.04
+0.57%
$10.06$9.9898,580 shs$944.49 million
05/05/2026N/A$9.98$10.00$9.8999,131 shs$939.17 million
04/30/2026$9.88$9.95
+0.71%
$9.96$9.8877,100 shs$936.06 million
04/29/2026$9.94$9.88
-0.65%
$9.93$9.85133,274 shs$929.47 million
04/28/2026$9.95$9.94
-0.10%
$9.97$9.92177,539 shs$935.55 million
04/27/2026$9.93$9.95
+0.25%
$9.97$9.92117,554 shs$936.49 million
04/24/2026$9.92$9.93
+0.05%
$9.98$9.90200,125 shs$934.14 million
04/23/2026$9.91$9.92
+0.10%
$9.95$9.90162,569 shs$933.71 million
04/22/2026$9.90$9.91
+0.10%
$9.93$9.90122,537 shs$932.73 million
04/21/2026$9.92$9.90
-0.19%
$9.96$9.90147,005 shs$931.79 million
04/20/2026$9.94$9.92
-0.21%
$9.93$9.89133,537 shs$933.58 million
04/17/2026$9.89$9.94
+0.51%
$9.95$9.89118,691 shs$935.59 million
04/16/2026$9.85$9.89
+0.46%
$9.93$9.81128,648 shs$930.85 million

This page (NYSE:MYN) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners