Go Pro

BlackRock MuniYield New York Quality Fund (MYN) Stock Chart & Stock Price History

BlackRock MuniYield New York Quality Fund logo
$9.10 0.00 (0.00%)
As of 11:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.

BlackRock MuniYield New York Quality Fund Stock Price Performance

The BlackRock MuniYield New York Quality Fund (MYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.70%, with a year-to-date return of -8.08%. In the past month, the stock has decreased 6.04%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield New York Quality Fund traded at $9.10 with a market cap of $856.49 million and volume of 205,850 shares. Five years ago, the stock traded at $14.30, representing a 36.33% decrease over that period. At the time, it had a market cap of $566.09 million and a volume of 17,605 shares.

Receive MYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
-6.04%
3 Month
Performance
-9.27%
Year-To-Date
Performance
-8.08%
1 Year
Performance
-7.70%
5 Year
Performance
-36.33%

MYN Stock Chart for Monday, September, 21, 2026

BlackRock MuniYield New York Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$9.11$9.10
-0.05%
$9.10$9.01205,850 shs$856.49 million
09/17/2026$9.03$9.11
+0.79%
$9.15$9.04210,554 shs$857.00 million
09/16/2026$9.01$9.03
+0.27%
$9.05$8.90324,879 shs$850.28 million
09/15/2026$9.21$9.01
-2.12%
$9.17$8.96406,904 shs$848.02 million
09/14/2026$9.25$9.21
-0.49%
$9.24$9.13528,474 shs$866.41 million
09/11/2026$9.17$9.25
+0.93%
$9.30$9.19555,178 shs$870.65 million
09/10/2026$9.36$9.17
-2.09%
$9.34$9.12380,677 shs$862.61 million
09/09/2026$9.45$9.36
-0.90%
$9.47$9.28435,981 shs$881.06 million
09/08/2026$9.47$9.45
-0.25%
$9.50$9.39332,890 shs$889.10 million
09/07/2026$9.47$9.47$9.52$9.45237,801 shs$891.32 million
09/04/2026$9.53$9.47
-0.63%
$9.52$9.45237,801 shs$891.32 million
09/03/2026$9.58$9.53
-0.47%
$9.62$9.51163,580 shs$896.96 million
09/02/2026$9.59$9.58
-0.16%
$9.60$9.54203,179 shs$901.24 million
09/01/2026$9.63$9.59
-0.42%
$9.70$9.57180,265 shs$902.61 million
08/31/2026$9.70$9.63
-0.72%
$9.70$9.62130,960 shs$906.38 million
08/28/2026$9.75$9.70
-0.46%
$9.75$9.68129,876 shs$912.96 million
08/27/2026$9.75$9.75
-0.05%
$9.78$9.7367,027 shs$917.20 million
08/26/2026$9.77$9.75
-0.15%
$9.78$9.74123,358 shs$917.67 million
08/25/2026$9.71$9.77
+0.62%
$9.78$9.73119,498 shs$919.08 million
08/24/2026$9.69$9.71
+0.15%
$9.76$9.66125,443 shs$913.44 million
08/21/2026$9.79$9.69
-1.02%
$9.80$9.68177,829 shs$912.02 million
08/20/2026$9.84$9.79
-0.51%
$9.85$9.76198,466 shs$921.44 million

This page (NYSE:MYN) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners