Go Pro

BlackRock MuniYield New York Quality Fund (MYN) Stock Chart & Stock Price History

BlackRock MuniYield New York Quality Fund logo
$9.70 +0.02 (+0.21%)
As of 08/28/2026 03:57 PM Eastern

BlackRock MuniYield New York Quality Fund Stock Price Performance

The BlackRock MuniYield New York Quality Fund (MYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.30%, with a year-to-date return of -2.07%. In the past month, the stock has increased 0.05%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield New York Quality Fund traded at $9.70 with a market cap of $912.96 million and volume of 129,876 shares. Five years ago, the stock traded at $14.35, representing a 32.40% decrease over that period. At the time, it had a market cap of $568.07 million and a volume of 25,474 shares.

Receive MYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
+0.05%
3 Month
Performance
-3.21%
Year-To-Date
Performance
-2.07%
1 Year
Performance
+4.30%
5 Year
Performance
-32.40%

MYN Stock Chart for Monday, August, 31, 2026

BlackRock MuniYield New York Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$9.75$9.70
-0.46%
$9.75$9.68129,876 shs$912.96 million
08/27/2026$9.75$9.75
-0.05%
$9.78$9.7367,027 shs$917.20 million
08/26/2026$9.77$9.75
-0.15%
$9.78$9.74123,358 shs$917.67 million
08/25/2026$9.71$9.77
+0.62%
$9.78$9.73119,498 shs$919.08 million
08/24/2026$9.69$9.71
+0.15%
$9.76$9.66125,443 shs$913.44 million
08/21/2026$9.79$9.69
-1.02%
$9.80$9.68177,829 shs$912.02 million
08/20/2026$9.84$9.79
-0.51%
$9.85$9.76198,466 shs$921.44 million
08/19/2026$9.78$9.84
+0.61%
$9.92$9.80140,687 shs$926.14 million
08/18/2026$9.76$9.78
+0.20%
$9.85$9.70272,022 shs$920.49 million
08/17/2026$9.85$9.76
-0.86%
$9.86$9.76176,215 shs$926.18 million
08/14/2026$9.89$9.85
-0.41%
$9.88$9.79142,141 shs$926.65 million
08/13/2026$9.84$9.89
+0.47%
$9.90$9.8283,147 shs$930.47 million
08/12/2026$9.82$9.84
+0.23%
$9.86$9.8171,032 shs$926.14 million
08/11/2026$9.82$9.82
-0.03%
$9.83$9.80107,718 shs$924.02 million
08/10/2026$9.83$9.82
-0.05%
$9.87$9.81118,212 shs$924.26 million
08/07/2026$9.77$9.83
+0.56%
$9.85$9.81225,043 shs$924.73 million
08/06/2026$9.77$9.77
-0.02%
$9.81$9.75174,057 shs$919.55 million
08/05/2026$9.82$9.77
-0.44%
$9.84$9.69550,399 shs$919.78 million
08/04/2026$9.72$9.82
+0.99%
$9.86$9.72249,840 shs$923.79 million
08/03/2026$9.70$9.72
+0.25%
$9.77$9.70171,144 shs$914.75 million
07/31/2026$9.78$9.70
-0.82%
$9.77$9.67159,667 shs$912.49 million
07/30/2026$9.82$9.78
-0.42%
$9.86$9.67230,736 shs$920.06 million

This page (NYSE:MYN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners