Adams Diversified Equity Fund (ADX) Stock Chart & Stock Price History

Adams Diversified Equity Fund logo
$24.89 -0.11 (-0.44%)
As of 03:58 PM Eastern

Adams Diversified Equity Fund Stock Price Performance

The Adams Diversified Equity Fund (ADX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.98%, with a year-to-date return of 6.87%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Adams Diversified Equity Fund traded at $25.05 with a market cap of $3.07 billion and volume of 433,699 shares. Five years ago, the stock traded at $19.51, representing a 27.58% increase over that period. At the time, it had a market cap of $2.17 billion and a volume of 119,202 shares.

Receive ADX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adams Diversified Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
-0.60%
3 Month
Performance
+12.34%
Year-To-Date
Performance
+6.87%
1 Year
Performance
+18.98%
5 Year
Performance
+27.58%

ADX Stock Chart for Tuesday, June, 23, 2026

Adams Diversified Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$25.21$25.05
-0.63%
$25.30$25.00433,699 shs$3.07 billion
06/19/2026$25.21$25.21$25.45$25.21263,288 shs$3.09 billion
06/18/2026$24.95$25.21
+1.06%
$25.45$25.21263,288 shs$3.09 billion
06/17/2026$25.28$24.95
-1.33%
$25.47$24.80257,393 shs$3.06 billion
06/16/2026$25.39$25.28
-0.44%
$25.50$25.25186,970 shs$3.10 billion
06/15/2026$24.83$25.39
+2.26%
$25.50$25.13214,773 shs$3.11 billion
06/12/2026$24.74$24.83
+0.38%
$25.10$24.77197,864 shs$3.04 billion
06/11/2026$24.36$24.74
+1.52%
$24.75$24.35173,687 shs$3.03 billion
06/10/2026$24.71$24.36
-1.38%
$24.78$24.29355,579 shs$2.99 billion
06/09/2026$24.90$24.71
-0.79%
$25.20$24.26263,098 shs$3.03 billion
06/08/2026$24.94$24.90
-0.16%
$25.21$24.82371,519 shs$3.05 billion
06/05/2026$25.38$24.94
-1.73%
$25.50$24.76368,994 shs$3.06 billion
06/04/2026$25.35$25.38
+0.11%
$25.45$25.27254,202 shs$3.11 billion
06/03/2026$25.59$25.35
-0.93%
$25.57$25.33258,976 shs$3.11 billion
06/02/2026$25.57$25.59
+0.10%
$25.70$25.56403,160 shs$3.13 billion
06/01/2026$25.48$25.57
+0.33%
$25.60$25.42327,320 shs$3.13 billion
05/29/2026$25.37$25.48
+0.44%
$25.65$25.43366,861 shs$3.12 billion
05/28/2026$25.17$25.37
+0.79%
$25.39$25.18196,738 shs$3.11 billion
05/27/2026$25.19$25.17
-0.08%
$25.32$25.11199,153 shs$3.08 billion
05/26/2026$25.04$25.19
+0.60%
$25.35$25.09235,805 shs$3.09 billion
05/25/2026$25.04$25.04$25.13$24.90143,230 shs$3.07 billion
05/22/2026$24.89$25.04
+0.60%
$25.13$24.90143,230 shs$3.07 billion

This page (NYSE:ADX) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners