Free Trial

Adams Diversified Equity Fund (ADX) Stock Chart & Stock Price History

Adams Diversified Equity Fund logo
$25.48 -0.14 (-0.55%)
As of 10:15 AM Eastern

Adams Diversified Equity Fund Stock Price Performance

The Adams Diversified Equity Fund (ADX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.08%, with a year-to-date return of 9.40%.

As of the latest close, Adams Diversified Equity Fund traded at $25.59 with a market cap of $3.13 billion and volume of 403,160 shares. Five years ago, the stock traded at $19.27, representing a 32.23% increase over that period. At the time, it had a market cap of $2.14 billion and a volume of 259,152 shares.

Receive ADX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adams Diversified Equity Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
+10.49%
Year-To-Date
Performance
+9.40%
1 Year
Performance
+24.08%
5 Year
Performance
+32.23%

ADX Stock Chart for Wednesday, June, 3, 2026

Adams Diversified Equity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$25.57$25.59
+0.10%
$25.70$25.56403,160 shs$3.13 billion
06/01/2026$25.48$25.57
+0.33%
$25.60$25.42327,320 shs$3.13 billion
05/29/2026$25.37$25.48
+0.44%
$25.65$25.43366,861 shs$3.12 billion
05/28/2026$25.17$25.37
+0.79%
$25.39$25.18196,738 shs$3.11 billion
05/27/2026$25.19$25.17
-0.08%
$25.32$25.11199,153 shs$3.08 billion
05/26/2026$25.04$25.19
+0.60%
$25.35$25.09235,805 shs$3.09 billion
05/25/2026$25.04$25.04$25.13$24.90143,230 shs$3.07 billion
05/22/2026$24.89$25.04
+0.60%
$25.13$24.90143,230 shs$3.07 billion
05/21/2026$24.78$24.89
+0.44%
$24.94$24.70172,267 shs$3.05 billion
05/20/2026$24.54$24.78
+1.00%
$24.94$24.61259,881 shs$3.04 billion
05/19/2026$24.78$24.54
-0.99%
$24.92$24.51194,781 shs$3.01 billion
05/18/2026$25.09$24.78
-1.23%
$25.17$24.65227,213 shs$3.04 billion
05/15/2026$25.26$25.09
-0.67%
$25.22$24.95226,554 shs$3.07 billion
05/14/2026$24.93$25.26
+1.34%
$25.30$24.93326,849 shs$3.09 billion
05/13/2026$24.73$24.93
+0.81%
$24.99$24.70242,171 shs$3.05 billion
05/12/2026$24.63$24.73
+0.38%
$24.74$24.56222,683 shs$3.03 billion
05/11/2026$24.55$24.63
+0.35%
$24.80$24.42308,497 shs$3.02 billion
05/08/2026$24.37$24.55
+0.71%
$24.66$24.42205,895 shs$2.98 billion
05/07/2026$24.46$24.37
-0.34%
$24.63$24.28232,612 shs$2.99 billion
05/06/2026$24.07$24.46
+1.61%
$24.50$24.31214,709 shs$3.00 billion
05/05/2026N/A$24.07$24.24$23.92175,112 shs$2.95 billion

This page (NYSE:ADX) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners