Free Trial

PIMCO Corporate & Income Opportunity Fund (PTY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PTY Stock Alerts
$13.81
-0.12 (-0.86%)
(As of 10:07 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

PIMCO Corporate & Income Opportunity Fund Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-6.37%
3 Month
Performance
+0.62%
6 Month
Performance
+10.66%
Year-To-Date
Performance
+4.31%
1 Year
Performance
+6.64%
Receive PTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

PTY Stock Chart for Thursday, April, 25, 2024

PTY Chart by TradingView

PIMCO Corporate & Income Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.94$13.93
-0.07%		$14.00$13.80465,784 shs$2.13 billion
04/23/2024$13.78$13.94
+1.16%		$13.98$13.80777,148 shs$2.13 billion
04/22/2024$13.71$13.78
+0.51%		$13.80$13.73639,821 shs$2.11 billion
04/19/2024$13.68$13.71
+0.22%		$13.73$13.66692,213 shs$2.10 billion
04/18/2024$13.66$13.68
+0.15%		$13.71$13.64571,205 shs$2.09 billion
04/17/2024$13.53$13.66
+1.00%		$13.71$13.55950,574 shs$2.09 billion
04/16/2024$13.49$13.53
+0.26%		$13.58$13.241.22 million shs$2.07 billion
04/15/2024$13.97$13.49
-3.44%		$14.11$13.421.67 million shs$2.07 billion
04/12/2024$14.23$13.98
-1.72%		$14.22$13.96736,552 shs$2.14 billion
04/11/2024$14.76$14.23
-3.59%		$14.80$13.822.55 million shs$2.18 billion
04/10/2024$15.05$14.76
-1.93%		$14.94$14.71810,207 shs$2.26 billion
04/09/2024$15.05$15.05
-0.03%		$15.07$15.01527,492 shs$2.30 billion
04/08/2024$15.05$15.05$15.09$15.01720,473 shs$2.30 billion
04/05/2024$14.95$15.05
+0.67%		$15.10$14.98678,249 shs$2.30 billion
04/04/2024$14.94$14.95
+0.07%		$15.10$14.94898,371 shs$2.29 billion
04/03/2024$14.89$14.94
+0.34%		$14.98$14.85594,916 shs$2.29 billion
04/02/2024$14.88$14.89
+0.10%		$14.95$14.71801,641 shs$2.28 billion
04/01/2024$14.87$14.88
+0.03%		$14.91$14.87629,479 shs$2.28 billion
03/29/2024$14.89$14.87
-0.10%		$14.91$14.84439,920 shs$2.28 billion
03/28/2024$14.86$14.89
+0.17%		$14.91$14.84439,820 shs$2.28 billion
03/27/2024$14.84$14.86
+0.13%		$14.91$14.85511,665 shs$2.27 billion
03/26/2024$14.75$14.84
+0.61%		$15.00$14.72757,211 shs$2.27 billion
03/25/2024$14.72$14.75
+0.20%		$14.80$14.74502,617 shs$2.26 billion
03/22/2024$14.71$14.71$14.73$14.69445,688 shs$2.25 billion
03/21/2024$14.58$14.71
+0.89%		$14.77$14.56714,439 shs$2.25 billion
03/20/2024$14.52$14.58
+0.45%		$14.58$14.51496,340 shs$2.23 billion
03/19/2024$14.51$14.52
+0.07%		$14.53$14.49287,699 shs$2.22 billion
03/18/2024$14.50$14.51
+0.03%		$14.52$14.45453,292 shs$1.96 billion
03/15/2024$14.46$14.49
+0.24%		$14.50$14.43358,260 shs$1.96 billion
03/14/2024$14.45$14.46
+0.07%		$14.49$14.41451,534 shs$1.95 billion
03/13/2024$14.40$14.45
+0.31%		$14.50$14.41345,109 shs$1.95 billion
03/12/2024$14.35$14.40
+0.35%		$14.43$14.29452,373 shs$1.95 billion
03/11/2024$14.45$14.35
-0.69%		$14.45$14.30589,454 shs$1.94 billion
03/08/2024$14.53$14.45
-0.55%		$14.48$14.40466,056 shs$1.95 billion
03/07/2024$14.53$14.53
+0.03%		$14.60$14.48587,832 shs$1.96 billion
03/06/2024$14.48$14.53
+0.31%		$14.55$14.48606,808 shs$1.96 billion
03/05/2024$14.37$14.48
+0.77%		$14.55$14.40790,992 shs$1.96 billion
03/04/2024$14.29$14.37
+0.60%		$14.40$14.26854,313 shs$1.94 billion
03/01/2024$14.25$14.29
+0.25%		$14.32$14.17793,454 shs$1.93 billion
02/29/2024$14.16$14.25
+0.64%		$14.29$14.17531,176 shs$1.93 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$14.15$14.16
+0.07%		$14.18$14.15336,080 shs$1.91 billion
02/27/2024$14.13$14.15
+0.14%		$14.16$14.12329,676 shs$1.91 billion
02/26/2024$14.13$14.13$14.14$14.06379,007 shs$1.91 billion
02/23/2024$14.14$14.13
-0.07%		$14.15$14.11327,012 shs$1.91 billion
02/22/2024$14.11$14.14
+0.21%		$14.18$14.11561,381 shs$1.91 billion
02/21/2024$14.03$14.11
+0.57%		$14.14$14.03477,941 shs$1.91 billion
02/20/2024$14.02$14.03
+0.07%		$14.05$14.00397,503 shs$1.90 billion
02/19/2024$14.02$14.02$14.02$13.94350,900 shs$1.90 billion
02/16/2024$13.96$14.00
+0.29%		$14.02$13.94350,911 shs$1.89 billion
02/15/2024$13.94$13.96
+0.18%		$13.98$13.91398,415 shs$1.89 billion
02/14/2024$13.94$13.94$13.98$13.90332,280 shs$1.88 billion
02/13/2024$13.99$13.94
-0.39%		$13.98$13.85566,745 shs$1.88 billion
02/12/2024$13.99$13.99$14.11$13.93465,423 shs$1.89 billion
02/09/2024$14.10$13.99
-0.78%		$14.00$13.89493,792 shs$1.89 billion
02/08/2024$14.09$14.10
+0.07%		$14.10$13.95785,884 shs$1.91 billion
02/07/2024$14.09$14.09$14.12$14.03668,504 shs$1.90 billion
02/06/2024$14.03$14.09
+0.46%		$14.11$14.04673,597 shs$1.91 billion
02/05/2024$14.00$14.03
+0.18%		$14.06$13.96843,043 shs$1.90 billion
02/02/2024$13.96$14.00
+0.29%		$14.00$13.92602,828 shs$1.89 billion
02/01/2024$13.83$13.96
+0.94%		$13.98$13.91666,406 shs$1.89 billion
01/31/2024$13.85$13.83
-0.14%		$13.91$13.79735,746 shs$1.87 billion
01/30/2024$13.79$13.85
+0.40%		$13.86$13.82441,152 shs$1.87 billion
01/29/2024$13.79$13.79$13.82$13.76451,612 shs$1.86 billion
01/26/2024$13.73$13.79
+0.47%		$13.81$13.73436,794 shs$1.86 billion
01/25/2024$13.72$13.73
+0.04%		$13.76$13.71417,241 shs$1.86 billion
01/24/2024$13.58$13.72
+1.03%		$13.92$13.59710,772 shs$1.85 billion

Related Companies:
This page (NYSE:PTY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace