Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BCAT Stock Alerts

BlackRock Capital Allocation Term Trust (BCAT) Stock Chart & Stock Price History

BlackRock Capital Allocation Term Trust logo
$15.68 -0.22 (-1.38%)
As of 10:21 AM Eastern
Compare

BlackRock Capital Allocation Term Trust Stock Price Performance

The BlackRock Capital Allocation Term Trust (BCAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.32%, with a year-to-date return of 10.58%.

As of the latest close, BlackRock Capital Allocation Term Trust traded at $15.90 with a market cap of $1.67 billion and volume of 694,357 shares.

Receive BCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Capital Allocation Term Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
3 Month
Performance
+2.82%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+4.32%

BCAT Stock Chart for Wednesday, June, 3, 2026

BCAT Chart by TradingView

BlackRock Capital Allocation Term Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$15.94$15.90
-0.25%		$15.96$15.81694,357 shs$1.67 billion
06/01/2026$15.92$15.94
+0.13%		$15.98$15.86565,300 shs$1.67 billion
05/29/2026$15.81$15.92
+0.64%		$15.98$15.81717,813 shs$1.67 billion
05/28/2026$15.70$15.81
+0.76%		$15.82$15.69486,140 shs$1.66 billion
05/27/2026$15.63$15.70
+0.42%		$15.79$15.63562,683 shs$1.65 billion
05/26/2026$15.51$15.63
+0.81%		$15.64$15.54600,791 shs$1.64 billion
05/25/2026$15.51$15.51$15.56$15.47367,808 shs$1.63 billion
05/22/2026$15.48$15.51
+0.19%		$15.56$15.47367,808 shs$1.63 billion
05/21/2026$15.40$15.48
+0.52%		$15.49$15.31423,164 shs$1.62 billion
05/20/2026$15.17$15.40
+1.52%		$15.41$15.21407,160 shs$1.62 billion
05/19/2026$15.30$15.17
-0.88%		$15.32$15.11891,636 shs$1.59 billion
05/18/2026$15.40$15.30
-0.62%		$15.41$15.18894,144 shs$1.61 billion
05/15/2026$15.72$15.40
-2.04%		$15.56$15.301.01 million shs$1.62 billion
05/14/2026$15.72$15.72$15.89$15.701.06 million shs$1.65 billion
05/13/2026$15.67$15.72
+0.32%		$15.74$15.63750,908 shs$1.65 billion
05/12/2026$15.60$15.67
+0.45%		$15.71$15.48730,907 shs$1.64 billion
05/11/2026$15.52$15.60
+0.52%		$15.71$15.46765,581 shs$1.64 billion
05/08/2026$15.46$15.52
+0.39%		$15.59$15.40610,325 shs$1.62 billion
05/07/2026$15.51$15.46
-0.32%		$15.49$15.38594,679 shs$1.62 billion
05/06/2026$15.35$15.51
+1.02%		$15.63$15.261.46 million shs$1.63 billion
05/05/2026N/A$15.35$15.35$15.25531,812 shs$1.61 billion
Related Companies

This page (NYSE:BCAT) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel