Free Trial

BlackRock Capital Allocation Term Trust (BCAT) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free BCAT Stock Alerts
$15.44
-0.02 (-0.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Capital Allocation Term Trust Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-4.81%
3 Month
Performance
+0.72%
6 Month
Performance
+10.21%
Year-To-Date
Performance
+3.28%
1 Year
Performance
+3.42%
Receive BCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Capital Allocation Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BCAT Stock Chart for Thursday, April, 25, 2024

BCAT Chart by TradingView

BlackRock Capital Allocation Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.46$15.44
-0.13%		$15.53$15.37132,710 shs$1.67 billion
04/23/2024$15.31$15.46
+0.98%		$15.48$15.34151,668 shs$1.67 billion
04/22/2024$15.27$15.31
+0.26%		$15.41$15.23291,622 shs$1.66 billion
04/19/2024$15.37$15.29
-0.52%		$15.43$15.26172,528 shs$1.65 billion
04/18/2024$15.37$15.37
-0.03%		$15.45$15.30183,303 shs$1.66 billion
04/17/2024$15.33$15.37
+0.26%		$15.47$15.32167,377 shs$1.66 billion
04/16/2024$15.50$15.33
-1.10%		$15.52$15.33399,763 shs$1.66 billion
04/15/2024$15.53$15.50
-0.19%		$15.76$15.50288,061 shs$1.68 billion
04/12/2024$16.05$15.53
-3.24%		$15.83$15.49425,664 shs$1.68 billion
04/11/2024$15.89$16.05
+1.01%		$16.20$15.79328,300 shs$1.74 billion
04/10/2024$16.09$15.89
-1.24%		$16.03$15.85222,094 shs$1.72 billion
04/09/2024$16.15$16.09
-0.37%		$16.25$16.02194,960 shs$1.74 billion
04/08/2024$16.12$16.15
+0.19%		$16.17$15.97173,015 shs$1.75 billion
04/05/2024$16.05$16.14
+0.53%		$16.27$16.00183,074 shs$1.74 billion
04/04/2024$16.40$16.05
-2.13%		$16.44$16.01310,631 shs$1.74 billion
04/03/2024$16.56$16.40
-0.97%		$16.58$16.34142,932 shs$1.77 billion
04/02/2024$16.61$16.56
-0.30%		$16.61$16.42303,007 shs$1.79 billion
04/01/2024$16.66$16.61
-0.30%		$16.66$16.55390,166 shs$1.80 billion
03/29/2024$16.65$16.66
+0.06%		$16.82$16.292.19 million shs$1.80 billion
03/28/2024$16.31$16.65
+2.08%		$16.82$16.292.19 million shs$1.80 billion
03/27/2024$16.14$16.31
+1.05%		$16.41$16.17269,773 shs$1.76 billion
03/26/2024$16.32$16.14
-1.10%		$16.39$16.12265,561 shs$1.75 billion
03/25/2024$16.22$16.32
+0.62%		$16.38$16.12318,218 shs$1.76 billion
03/22/2024$16.15$16.22
+0.43%		$16.25$16.06259,019 shs$1.75 billion
03/21/2024$16.01$16.15
+0.91%		$16.20$15.96275,677 shs$1.75 billion
03/20/2024$15.60$16.01
+2.60%		$16.05$15.68499,903 shs$1.73 billion
03/19/2024$15.50$15.60
+0.68%		$15.64$15.39238,690 shs$1.69 billion
03/18/2024$15.48$15.50
+0.10%		$15.57$15.47185,864 shs$1.68 billion
03/15/2024$15.49$15.48
-0.06%		$15.51$15.42148,468 shs$1.67 billion
03/14/2024$15.87$15.49
-2.39%		$15.75$15.48362,418 shs$1.68 billion
03/13/2024$15.73$15.87
+0.89%		$15.90$15.79223,791 shs$1.72 billion
03/12/2024$15.79$15.73
-0.38%		$15.86$15.721.52 million shs$1.70 billion
03/11/2024$15.83$15.79
-0.25%		$15.86$15.76145,527 shs$1.71 billion
03/08/2024$15.82$15.83
+0.06%		$15.88$15.75137,876 shs$1.71 billion
03/07/2024$15.65$15.82
+1.09%		$15.85$15.68155,509 shs$1.71 billion
03/06/2024$15.56$15.65
+0.58%		$15.73$15.62152,129 shs$1.69 billion
03/05/2024$15.68$15.56
-0.77%		$15.76$15.51232,190 shs$1.68 billion
03/04/2024$15.75$15.68
-0.44%		$15.79$15.68137,327 shs$1.70 billion
03/01/2024$15.56$15.76
+1.29%		$15.88$15.54340,536 shs$1.70 billion
02/29/2024$15.50$15.56
+0.42%		$15.66$15.53234,326 shs$1.68 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$15.68$15.50
-1.18%		$15.65$15.46377,142 shs$1.68 billion
02/27/2024$15.62$15.68
+0.38%		$15.74$15.60369,204 shs$1.70 billion
02/26/2024$15.63$15.62
-0.06%		$15.68$15.60213,424 shs$1.69 billion
02/23/2024$15.53$15.64
+0.68%		$15.66$15.56192,495 shs$1.69 billion
02/22/2024$15.38$15.53
+0.98%		$15.59$15.49457,395 shs$1.68 billion
02/21/2024$15.42$15.38
-0.26%		$15.50$15.36303,117 shs$1.66 billion
02/20/2024$15.54$15.42
-0.77%		$15.54$15.38509,592 shs$1.67 billion
02/19/2024$15.54$15.54$15.59$15.51156,600 shs$1.68 billion
02/16/2024$15.56$15.54
-0.10%		$15.59$15.51155,232 shs$1.68 billion
02/15/2024$15.49$15.56
+0.42%		$15.59$15.51188,390 shs$1.68 billion
02/14/2024$15.59$15.49
-0.64%		$15.56$15.46308,464 shs$1.68 billion
02/13/2024$15.71$15.59
-0.73%		$15.69$15.47316,377 shs$1.69 billion
02/12/2024$15.58$15.71
+0.80%		$15.72$15.51165,025 shs$1.70 billion
02/09/2024$15.54$15.58
+0.26%		$15.65$15.56230,555 shs$1.68 billion
02/08/2024$15.65$15.54
-0.67%		$15.69$15.53230,623 shs$1.68 billion
02/07/2024$15.49$15.65
+1.00%		$15.72$15.50181,614 shs$1.69 billion
02/06/2024$15.44$15.49
+0.36%		$15.60$15.35194,358 shs$1.68 billion
02/05/2024$15.37$15.44
+0.42%		$15.45$15.35226,486 shs$1.67 billion
02/02/2024$15.56$15.38
-1.16%		$15.50$15.25439,393 shs$1.66 billion
02/01/2024$15.31$15.56
+1.63%		$15.59$15.35350,962 shs$1.68 billion
01/31/2024$15.50$15.31
-1.23%		$15.53$15.30332,692 shs$1.66 billion
01/30/2024$15.47$15.50
+0.23%		$15.50$15.43211,188 shs$1.68 billion
01/29/2024$15.34$15.47
+0.81%		$15.47$15.29227,215 shs$1.67 billion
01/26/2024$15.41$15.33
-0.49%		$15.48$15.31329,606 shs$1.66 billion
01/25/2024$15.33$15.41
+0.49%		$15.41$15.36206,400 shs$1.67 billion
01/24/2024$15.23$15.33
+0.66%		$15.39$15.28248,670 shs$1.66 billion
01/23/2024$15.19$15.23
+0.26%		$15.23$15.15292,081 shs$1.65 billion

Related Companies:
This page (NYSE:BCAT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith