S&P 500   5,142.05 (+0.36%)
DOW   38,129.86 (+0.39%)
QQQ   439.15 (+0.20%)
AAPL   174.90 (-0.93%)
MSFT   422.44 (+0.13%)
META   513.38 (+0.29%)
GOOGL   158.33 (+0.38%)
AMZN   187.13 (+0.54%)
TSLA   166.22 (-2.82%)
NVDA   897.32 (+1.75%)
AMD   162.22 (-0.65%)
NIO   3.97 (-3.41%)
BABA   71.20 (-0.13%)
T   16.34 (+0.18%)
F   12.46 (-1.19%)
MU   123.61 (+0.89%)
GE   157.04 (+1.56%)
CGC   7.18 (-7.95%)
DIS   114.31 (+0.26%)
AMC   2.63 (-0.75%)
PFE   26.02 (+0.62%)
PYPL   64.48 (-0.17%)
XOM   120.56 (+0.16%)
S&P 500   5,142.05 (+0.36%)
DOW   38,129.86 (+0.39%)
QQQ   439.15 (+0.20%)
AAPL   174.90 (-0.93%)
MSFT   422.44 (+0.13%)
META   513.38 (+0.29%)
GOOGL   158.33 (+0.38%)
AMZN   187.13 (+0.54%)
TSLA   166.22 (-2.82%)
NVDA   897.32 (+1.75%)
AMD   162.22 (-0.65%)
NIO   3.97 (-3.41%)
BABA   71.20 (-0.13%)
T   16.34 (+0.18%)
F   12.46 (-1.19%)
MU   123.61 (+0.89%)
GE   157.04 (+1.56%)
CGC   7.18 (-7.95%)
DIS   114.31 (+0.26%)
AMC   2.63 (-0.75%)
PFE   26.02 (+0.62%)
PYPL   64.48 (-0.17%)
XOM   120.56 (+0.16%)
S&P 500   5,142.05 (+0.36%)
DOW   38,129.86 (+0.39%)
QQQ   439.15 (+0.20%)
AAPL   174.90 (-0.93%)
MSFT   422.44 (+0.13%)
META   513.38 (+0.29%)
GOOGL   158.33 (+0.38%)
AMZN   187.13 (+0.54%)
TSLA   166.22 (-2.82%)
NVDA   897.32 (+1.75%)
AMD   162.22 (-0.65%)
NIO   3.97 (-3.41%)
BABA   71.20 (-0.13%)
T   16.34 (+0.18%)
F   12.46 (-1.19%)
MU   123.61 (+0.89%)
GE   157.04 (+1.56%)
CGC   7.18 (-7.95%)
DIS   114.31 (+0.26%)
AMC   2.63 (-0.75%)
PFE   26.02 (+0.62%)
PYPL   64.48 (-0.17%)
XOM   120.56 (+0.16%)
S&P 500   5,142.05 (+0.36%)
DOW   38,129.86 (+0.39%)
QQQ   439.15 (+0.20%)
AAPL   174.90 (-0.93%)
MSFT   422.44 (+0.13%)
META   513.38 (+0.29%)
GOOGL   158.33 (+0.38%)
AMZN   187.13 (+0.54%)
TSLA   166.22 (-2.82%)
NVDA   897.32 (+1.75%)
AMD   162.22 (-0.65%)
NIO   3.97 (-3.41%)
BABA   71.20 (-0.13%)
T   16.34 (+0.18%)
F   12.46 (-1.19%)
MU   123.61 (+0.89%)
GE   157.04 (+1.56%)
CGC   7.18 (-7.95%)
DIS   114.31 (+0.26%)
AMC   2.63 (-0.75%)
PFE   26.02 (+0.62%)
PYPL   64.48 (-0.17%)
XOM   120.56 (+0.16%)

Royce Value Trust (RVT) Stock Chart & Stock Price History

$14.30
+0.02 (+0.14%)
(As of 10:27 AM ET)

Royce Value Trust Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
+0.07%
3 Month
Performance
+1.71%
6 Month
Performance
+14.13%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+7.52%
Receive RVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Value Trust and its competitors with MarketBeat's FREE daily newsletter

RVT Stock Chart for Monday, April, 15, 2024

Royce Value Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$14.53$14.30
-1.58%
$14.49$14.27201,571 shs$1.60 billion
04/11/2024$14.51$14.53
+0.14%
$14.63$14.42249,068 shs$1.62 billion
04/10/2024$14.86$14.51
-2.36%
$14.69$14.36205,842 shs$1.62 billion
04/09/2024$14.88$14.86
-0.10%
$15.00$14.77275,072 shs$1.66 billion
04/08/2024$14.82$14.88
+0.37%
$15.00$14.85185,359 shs$1.66 billion
04/05/2024$14.62$14.82
+1.37%
$14.86$14.62180,738 shs$1.65 billion
04/04/2024$14.81$14.62
-1.25%
$14.95$14.57314,937 shs$1.63 billion
04/03/2024$14.73$14.81
+0.51%
$14.89$14.72138,017 shs$1.65 billion
04/02/2024$15.04$14.73
-2.06%
$14.95$14.68203,458 shs$1.64 billion
04/01/2024$15.17$15.04
-0.86%
$15.24$14.98270,454 shs$1.68 billion
03/29/2024$15.17$15.17
+0.03%
$15.21$15.11261,282 shs$1.69 billion
03/28/2024$15.09$15.17
+0.50%
$15.21$15.14259,869 shs$1.69 billion
03/27/2024$14.77$15.09
+2.17%
$15.09$14.85471,700 shs$1.69 billion
03/26/2024$14.69$14.77
+0.54%
$14.82$14.70336,708 shs$1.65 billion
03/25/2024$14.78$14.69
-0.61%
$14.88$14.69208,654 shs$1.64 billion
03/22/2024$14.82$14.78
-0.27%
$14.92$14.73389,968 shs$1.65 billion
03/21/2024$14.53$14.82
+2.00%
$14.82$14.69341,766 shs$1.65 billion
03/20/2024$14.28$14.53
+1.75%
$14.59$14.23169,941 shs$1.62 billion
03/19/2024$14.20$14.28
+0.56%
$14.29$14.15203,525 shs$1.59 billion
03/18/2024$14.27$14.20
-0.49%
$14.39$14.18178,313 shs$1.59 billion
03/15/2024$14.27$14.29
+0.14%
$14.38$14.22146,384 shs$1.60 billion
03/14/2024$14.55$14.27
-1.92%
$14.57$14.21164,021 shs$1.59 billion
03/13/2024$14.51$14.55
+0.28%
$14.63$14.52148,368 shs$1.62 billion
03/12/2024$14.50$14.51
+0.10%
$14.64$14.46228,785 shs$1.62 billion
03/11/2024$14.55$14.50
-0.38%
$14.56$14.44189,083 shs$1.62 billion
03/08/2024$14.82$14.57
-1.69%
$14.75$14.54248,495 shs$1.63 billion
03/07/2024$14.78$14.82
+0.24%
$14.93$14.78215,739 shs$1.65 billion
03/06/2024$14.64$14.78
+0.99%
$14.80$14.70228,536 shs$1.65 billion
03/05/2024$14.75$14.64
-0.78%
$14.78$14.60204,013 shs$1.63 billion
03/04/2024$14.76$14.75
-0.07%
$14.79$14.71231,706 shs$1.65 billion
03/01/2024$14.68$14.76
+0.54%
$14.79$14.62205,605 shs$1.65 billion
02/29/2024$14.52$14.68
+1.10%
$14.74$14.55165,893 shs$1.64 billion
02/28/2024$14.65$14.52
-0.85%
$14.65$14.51140,335 shs$1.62 billion
02/27/2024$14.48$14.65
+1.14%
$14.65$14.55270,532 shs$1.64 billion
02/26/2024$14.48$14.48$14.57$14.41242,296 shs$1.62 billion
02/23/2024$14.40$14.48
+0.56%
$14.54$14.41153,205 shs$1.62 billion
02/22/2024$14.33$14.40
+0.49%
$14.48$14.36273,591 shs$1.61 billion
02/21/2024$14.38$14.33
-0.35%
$14.37$14.25180,627 shs$1.60 billion
02/20/2024$14.60$14.38
-1.51%
$14.58$14.36251,804 shs$1.61 billion
02/19/2024$14.60$14.60$14.71$14.57278,100 shs$1.63 billion
Steve Jobs’ ‘Final Prophecy’ now coming true (Ad)

Steve Job's 'Final Prophecy' Is now Coming True! Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
02/16/2024$14.76$14.60
-1.12%
$14.71$14.57277,299 shs$1.63 billion
02/15/2024$14.51$14.76
+1.76%
$14.77$14.61220,387 shs$1.65 billion
02/14/2024$14.24$14.51
+1.86%
$14.52$14.33209,079 shs$1.62 billion
02/13/2024$14.69$14.24
-3.06%
$14.39$14.16335,856 shs$1.59 billion
02/12/2024$14.49$14.69
+1.38%
$14.75$14.57221,168 shs$1.64 billion
02/09/2024$14.33$14.48
+1.05%
$14.52$14.36197,089 shs$1.62 billion
02/08/2024$14.19$14.33
+1.02%
$14.37$14.19253,150 shs$1.60 billion
02/07/2024$14.19$14.19
-0.04%
$14.26$14.06272,979 shs$1.58 billion
02/06/2024$14.03$14.19
+1.14%
$14.19$14.04211,656 shs$1.58 billion
02/05/2024$14.28$14.03
-1.75%
$14.17$13.88389,348 shs$1.57 billion
02/02/2024$14.42$14.26
-1.11%
$14.38$14.23260,383 shs$1.59 billion
02/01/2024$14.36$14.42
+0.42%
$14.48$14.22238,621 shs$1.61 billion
01/31/2024$14.54$14.36
-1.20%
$14.56$14.34206,198 shs$1.60 billion
01/30/2024$14.53$14.54
+0.03%
$14.55$14.45211,425 shs$1.62 billion
01/29/2024$14.31$14.53
+1.54%
$14.55$14.41287,242 shs$1.62 billion
01/26/2024$14.36$14.31
-0.35%
$14.46$14.25211,708 shs$1.60 billion
01/25/2024$14.41$14.36
-0.35%
$14.57$14.34261,310 shs$1.60 billion
01/24/2024$14.39$14.41
+0.14%
$14.55$14.38219,429 shs$1.61 billion
01/23/2024$14.41$14.39
-0.10%
$14.55$14.34253,163 shs$1.61 billion
01/22/2024$14.08$14.41
+2.31%
$14.45$14.11262,566 shs$1.61 billion
01/19/2024$13.97$14.06
+0.61%
$14.07$13.88256,133 shs$1.57 billion
01/18/2024$13.77$13.97
+1.45%
$14.00$13.82244,222 shs$1.56 billion
01/17/2024$13.80$13.77
-0.22%
$13.80$13.67293,257 shs$1.54 billion
01/16/2024$14.06$13.80
-1.85%
$14.00$13.79256,886 shs$1.54 billion
01/15/2024$14.06$14.06$14.20$13.96225,300 shs$1.57 billion

This page (NYSE:RVT) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners