Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free RVT Stock Alerts

Royce Value Trust (RVT) Stock Chart & Stock Price History

$15.69
+0.07 (+0.45%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Royce Value Trust Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+10.11%
3 Month
Performance
+9.80%
6 Month
Performance
+9.64%
Year-To-Date
Performance
+7.76%
1 Year
Performance
+10.18%
Receive RVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Value Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

RVT Stock Chart for Friday, July, 26, 2024

RVT Chart by TradingView

Royce Value Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$15.61$15.69
+0.54%		$15.97$15.64249,280 shs$1.75 billion
07/25/2024$15.51$15.61
+0.64%		$15.76$15.51233,476 shs$1.74 billion
07/24/2024$15.85$15.51
-2.18%		$15.83$15.48200,829 shs$1.73 billion
07/23/2024$15.75$15.85
+0.63%		$15.87$15.72250,765 shs$1.77 billion
07/22/2024$15.41$15.75
+2.21%		$15.76$15.43362,858 shs$1.76 billion
07/19/2024$15.53$15.40
-0.84%		$15.54$15.36112,978 shs$1.72 billion
07/18/2024$15.77$15.53
-1.52%		$15.84$15.41312,355 shs$1.73 billion
07/17/2024$15.87$15.77
-0.63%		$15.98$15.70464,281 shs$1.76 billion
07/16/2024$15.28$15.87
+3.86%		$15.87$15.43605,394 shs$1.77 billion
07/15/2024$15.10$15.28
+1.19%		$15.40$15.17414,790 shs$1.71 billion
07/12/2024$14.91$15.10
+1.27%		$15.22$14.96275,572 shs$1.69 billion
07/11/2024$14.46$14.91
+3.11%		$14.98$14.53313,104 shs$1.67 billion
07/10/2024$14.35$14.46
+0.77%		$14.46$14.35165,719 shs$1.61 billion
07/09/2024$14.40$14.35
-0.35%		$14.46$14.34159,967 shs$1.60 billion
07/08/2024$14.33$14.40
+0.49%		$14.47$14.36215,274 shs$1.61 billion
07/05/2024$14.42$14.33
-0.59%		$14.40$14.25166,391 shs$1.60 billion
07/04/2024$14.42$14.42$14.60$14.31315,537 shs$1.61 billion
07/03/2024$14.40$14.42
+0.10%		$14.60$14.31315,537 shs$1.61 billion
07/02/2024$14.28$14.40
+0.84%		$14.43$14.25159,075 shs$1.61 billion
07/01/2024$14.47$14.28
-1.31%		$14.59$14.24277,144 shs$1.59 billion
06/28/2024$14.40$14.47
+0.49%		$14.58$14.37165,724 shs$1.62 billion
06/27/2024$14.25$14.40
+1.05%		$14.45$14.25220,704 shs$1.61 billion
06/26/2024$14.33$14.25
-0.56%		$14.38$14.20214,273 shs$1.59 billion
06/25/2024$14.45$14.33
-0.83%		$14.58$14.29182,375 shs$1.60 billion
06/24/2024$14.32$14.45
+0.91%		$14.53$14.37216,045 shs$1.61 billion
06/21/2024$14.19$14.32
+0.92%		$14.35$14.15139,878 shs$1.60 billion
06/20/2024$14.39$14.19
-1.39%		$14.45$14.13261,389 shs$1.58 billion
06/19/2024$14.39$14.39$14.80$14.28226,228 shs$1.61 billion
06/18/2024$14.29$14.39
+0.70%		$14.80$14.28226,128 shs$1.61 billion
06/17/2024$14.13$14.29
+1.13%		$14.30$14.17182,660 shs$1.60 billion
06/14/2024$14.39$14.13
-1.81%		$14.36$14.06163,227 shs$1.58 billion
06/13/2024$14.78$14.39
-2.64%		$14.64$14.32178,536 shs$1.61 billion
06/12/2024$14.55$14.78
+1.58%		$14.89$14.70160,608 shs$1.65 billion
06/11/2024$14.56$14.55
-0.07%		$14.58$14.44127,801 shs$1.62 billion
06/10/2024$14.60$14.56
-0.27%		$14.61$14.51104,491 shs$1.63 billion
06/07/2024$14.70$14.60
-0.68%		$14.72$14.58140,383 shs$1.63 billion
06/06/2024$14.74$14.70
-0.27%		$14.79$14.64162,325 shs$1.64 billion
06/05/2024$14.61$14.74
+0.89%		$14.79$14.61199,092 shs$1.65 billion
06/04/2024$14.87$14.61
-1.72%		$14.84$14.57169,449 shs$1.63 billion
06/03/2024$14.92$14.87
-0.37%		$15.08$14.72119,976 shs$1.66 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$14.77$14.92
+1.02%		$14.92$14.75135,471 shs$1.67 billion
05/30/2024$14.55$14.77
+1.55%		$14.79$14.61184,873 shs$1.65 billion
05/29/2024$14.88$14.55
-2.25%		$14.69$14.54371,346 shs$1.62 billion
05/28/2024$14.93$14.88
-0.33%		$15.05$14.81209,404 shs$1.66 billion
05/27/2024$14.93$14.93$15.00$14.81135,000 shs$1.67 billion
05/24/2024$14.82$14.90
+0.54%		$14.99$14.87134,342 shs$1.66 billion
05/23/2024$15.03$14.82
-1.40%		$15.18$14.78115,888 shs$1.65 billion
05/22/2024$15.16$15.03
-0.82%		$15.19$15.01135,184 shs$1.68 billion
05/21/2024$15.02$15.16
+0.93%		$15.17$15.00136,494 shs$1.69 billion
05/20/2024$15.02$15.02
-0.03%		$15.09$15.00165,213 shs$1.68 billion
05/17/2024$15.01$15.02
+0.07%		$15.06$14.9894,326 shs$1.68 billion
05/16/2024$15.08$15.01
-0.46%		$15.10$14.98127,604 shs$1.68 billion
05/15/2024$14.98$15.08
+0.67%		$15.10$14.99195,569 shs$1.68 billion
05/14/2024$14.81$14.98
+1.15%		$14.98$14.84156,467 shs$1.67 billion
05/13/2024$14.85$14.81
-0.27%		$14.98$14.79277,627 shs$1.65 billion
05/10/2024$14.89$14.85
-0.27%		$14.94$14.80119,680 shs$1.66 billion
05/09/2024$14.74$14.89
+1.02%		$14.89$14.76114,362 shs$1.66 billion
05/08/2024$14.79$14.74
-0.30%		$14.77$14.64128,914 shs$1.65 billion
05/07/2024$14.74$14.79
+0.31%		$14.85$14.75134,599 shs$1.65 billion
05/06/2024$14.51$14.74
+1.59%		$14.74$14.63118,925 shs$1.65 billion
05/03/2024$14.43$14.51
+0.55%		$14.66$14.50151,573 shs$1.62 billion
05/02/2024$14.13$14.43
+2.12%		$14.43$14.18179,215 shs$1.61 billion
05/01/2024$14.11$14.13
+0.14%		$14.29$14.00292,084 shs$1.58 billion
04/30/2024$14.31$14.11
-1.40%		$14.31$14.10158,402 shs$1.58 billion
04/29/2024$14.29$14.31
+0.14%		$14.39$14.28133,872 shs$1.60 billion
04/26/2024$14.15$14.29
+0.99%		$14.32$14.15125,659 shs$1.60 billion
04/25/2024$14.21$14.15
-0.39%		$14.19$14.01198,488 shs$1.58 billion

Related Companies:
This page (NYSE:RVT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored