Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free RVT Stock Alerts

Royce Small-Cap Trust (RVT) Stock Chart & Stock Price History

Royce Small-Cap Trust logo
$17.76 -0.16 (-0.87%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$17.77 +0.02 (+0.08%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Royce Small-Cap Trust Stock Price Performance

The Royce Small-Cap Trust (RVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.09%, with a year-to-date return of 10.21%. In the past month, the stock has decreased 5.61%, reflecting recent market activity.

As of the latest close, Royce Small-Cap Trust traded at $17.76 with a market cap of $2.21 billion and volume of 176,260 shares. Five years ago, the stock traded at $18.45, representing a 3.77% decrease over that period. At the time, it had a market cap of $1.91 billion and a volume of 169,397 shares.

Receive RVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Small-Cap Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.92%
1 Month
Performance
-5.61%
3 Month
Performance
-1.06%
Year-To-Date
Performance
+10.21%
1 Year
Performance
+10.09%
5 Year
Performance
-3.77%

RVT Stock Chart for Saturday, September, 12, 2026

RVT Chart by TradingView

Royce Small-Cap Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$17.91$17.76
-0.89%		$17.88$17.73176,260 shs$2.21 billion
09/10/2026$18.18$17.91
-1.44%		$18.66$17.89170,479 shs$2.23 billion
09/09/2026$18.44$18.18
-1.43%		$18.45$18.16182,541 shs$2.26 billion
09/08/2026$18.48$18.44
-0.22%		$18.65$18.40168,884 shs$2.29 billion
09/07/2026$18.48$18.48$18.58$18.33165,955 shs$2.30 billion
09/04/2026$18.46$18.48
+0.10%		$18.58$18.33165,955 shs$2.30 billion
09/03/2026$18.30$18.46
+0.85%		$18.51$18.26107,173 shs$2.29 billion
09/02/2026$18.17$18.30
+0.74%		$18.38$18.19143,862 shs$2.27 billion
09/01/2026$18.51$18.17
-1.84%		$18.48$18.10284,431 shs$2.26 billion
08/31/2026$18.59$18.51
-0.43%		$18.57$18.50162,549 shs$2.30 billion
08/28/2026$18.81$18.59
-1.19%		$18.92$18.59145,492 shs$2.31 billion
08/27/2026$18.77$18.81
+0.23%		$18.92$18.71145,656 shs$2.34 billion
08/26/2026$18.73$18.77
+0.22%		$18.85$18.66149,483 shs$2.33 billion
08/25/2026$18.60$18.73
+0.70%		$18.95$18.60269,786 shs$2.33 billion
08/24/2026$18.70$18.60
-0.54%		$18.73$18.58161,481 shs$2.31 billion
08/21/2026$18.58$18.70
+0.65%		$18.73$18.57126,698 shs$2.32 billion
08/20/2026$18.81$18.58
-1.22%		$18.73$18.55176,485 shs$2.31 billion
08/19/2026$18.74$18.81
+0.40%		$18.97$18.66171,331 shs$2.25 billion
08/18/2026$19.02$18.74
-1.50%		$19.12$18.72190,817 shs$2.24 billion
08/17/2026$19.01$19.02
+0.08%		$19.05$18.94191,110 shs$2.28 billion
08/14/2026$18.93$19.01
+0.40%		$19.05$18.95185,825 shs$2.27 billion
08/13/2026$18.81$18.93
+0.64%		$18.97$18.80172,153 shs$2.26 billion
08/12/2026$18.79$18.81
+0.12%		$18.93$18.79151,706 shs$2.25 billion
08/11/2026$18.74$18.79
+0.25%		$18.88$18.72150,706 shs$2.25 billion
Related Companies

This page (NYSE:RVT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel