Go Pro

SRH Total Return Fund (STEW) Stock Chart & Stock Price History

SRH Total Return Fund logo
$18.15 +0.10 (+0.55%)
Closing price 07/2/2026 03:58 PM Eastern
Extended Trading
$18.17 +0.02 (+0.12%)
As of 07/2/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SRH Total Return Fund Stock Price Performance

The SRH Total Return Fund (STEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.73%, with a year-to-date return of -2.06%. In the past month, the stock has increased 5.27%, reflecting recent market activity.

As of the latest close, SRH Total Return Fund traded at $18.15 with a market cap of $1.75 billion and volume of 99,077 shares.

Receive STEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.16%
1 Month
Performance
+5.27%
3 Month
Performance
+5.09%
Year-To-Date
Performance
-2.06%
1 Year
Performance
+1.73%

STEW Stock Chart for Friday, July, 3, 2026

SRH Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$18.05$18.15
+0.55%
$18.18$18.0099,077 shs$1.75 billion
07/01/2026$17.90$18.05
+0.87%
$18.08$17.9249,474 shs$1.74 billion
06/30/2026$17.81$17.90
+0.45%
$17.95$17.8351,539 shs$1.73 billion
06/29/2026$17.77$17.81
+0.28%
$17.90$17.7694,892 shs$1.72 billion
06/26/2026$17.82$17.77
-0.31%
$17.82$17.66136,383 shs$1.71 billion
06/25/2026$17.83$17.82
-0.03%
$17.98$17.7748,953 shs$1.72 billion
06/24/2026$17.79$17.83
+0.20%
$17.90$17.7981,162 shs$1.72 billion
06/23/2026$17.73$17.79
+0.33%
$17.90$17.6674,123 shs$1.72 billion
06/22/2026$17.76$17.73
-0.13%
$17.89$17.6575,782 shs$1.71 billion
06/19/2026$17.76$17.76$17.92$17.6058,516 shs$1.71 billion
06/18/2026$17.75$17.76
+0.06%
$17.92$17.6058,516 shs$1.71 billion
06/17/2026$17.82$17.75
-0.42%
$17.98$17.6797,681 shs$1.71 billion
06/16/2026$17.88$17.82
-0.31%
$17.99$17.59153,485 shs$1.72 billion
06/15/2026$17.78$17.88
+0.56%
$17.98$17.7670,924 shs$1.72 billion
06/12/2026$17.75$17.78
+0.14%
$17.88$17.7255,494 shs$1.71 billion
06/11/2026$17.58$17.75
+0.97%
$17.80$17.5656,026 shs$1.71 billion
06/10/2026$17.64$17.58
-0.36%
$17.81$17.5589,685 shs$1.70 billion
06/09/2026$17.64$17.64
+0.02%
$17.74$17.5876,262 shs$1.70 billion
06/08/2026$17.45$17.64
+1.09%
$17.67$17.50124,395 shs$1.70 billion
06/05/2026$17.33$17.45
+0.69%
$17.52$17.34110,356 shs$1.68 billion
06/04/2026$17.24$17.33
+0.52%
$17.49$17.27186,433 shs$1.67 billion
06/03/2026$17.30$17.24
-0.32%
$17.48$17.23138,182 shs$1.66 billion
06/02/2026$17.30$17.30
-0.03%
$17.41$17.2393,015 shs$1.67 billion

This page (NYSE:STEW) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners