Free Trial
→ This student turned $1,300 into $45,000 in just 4 Months! (From Monument Traders Alliance) (Ad) Free STEW Stock Alerts

SRH Total Return Fund (STEW) Stock Chart & Stock Price History

$15.10
+0.11 (+0.73%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

SRH Total Return Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.35%
3 Month
Performance
+5.74%
6 Month
Performance
+6.94%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+10.62%
Receive STEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH Total Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.
I have uncovered a bombshell that changes everything… and threatens everything.

STEW Stock Chart for Friday, July, 26, 2024

STEW Chart by TradingView

SRH Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$14.99$15.10
+0.73%		$15.17$15.0336,239 shs$1.47 billion
07/25/2024$14.99$14.99$15.10$14.9382,872 shs$1.46 billion
07/24/2024$15.22$14.99
-1.51%		$15.05$14.9585,060 shs$1.46 billion
07/23/2024$15.30$15.22
-0.52%		$15.33$15.1878,357 shs$1.48 billion
07/22/2024$15.10$15.30
+1.32%		$15.31$15.02131,026 shs$1.49 billion
07/19/2024$15.29$15.10
-1.24%		$15.29$15.0867,343 shs$1.47 billion
07/18/2024$15.32$15.29
-0.20%		$15.47$15.2290,570 shs$1.49 billion
07/17/2024$15.29$15.32
+0.20%		$15.40$15.2167,091 shs$1.49 billion
07/16/2024$15.18$15.29
+0.72%		$15.39$15.21164,454 shs$1.49 billion
07/15/2024$15.10$15.18
+0.53%		$15.29$15.0765,352 shs$1.47 billion
07/12/2024$14.88$15.10
+1.44%		$15.12$14.9343,654 shs$1.47 billion
07/11/2024$14.75$14.88
+0.88%		$14.88$14.7859,428 shs$1.45 billion
07/10/2024$14.72$14.75
+0.24%		$14.78$14.6346,299 shs$1.43 billion
07/09/2024$14.66$14.72
+0.38%		$14.75$14.6238,542 shs$1.43 billion
07/08/2024$14.57$14.66
+0.62%		$14.69$14.6241,786 shs$1.42 billion
07/05/2024$14.53$14.57
+0.28%		$14.61$14.5028,837 shs$1.42 billion
07/04/2024$14.53$14.53$14.56$14.4441,483 shs$1.41 billion
07/03/2024$14.49$14.53
+0.28%		$14.56$14.4441,483 shs$1.41 billion
07/02/2024$14.52$14.49
-0.21%		$14.54$14.4657,811 shs$1.41 billion
07/01/2024$14.55$14.52
-0.21%		$14.61$14.5040,509 shs$1.41 billion
06/28/2024$14.48$14.55
+0.48%		$14.65$14.5028,260 shs$1.41 billion
06/27/2024$14.47$14.48
+0.07%		$14.52$14.4462,952 shs$1.41 billion
06/26/2024$14.59$14.47
-0.82%		$14.51$14.4149,099 shs$1.41 billion
06/25/2024$14.51$14.59
+0.55%		$14.59$14.4656,679 shs$1.42 billion
06/24/2024$14.45$14.51
+0.42%		$14.53$14.4067,876 shs$1.41 billion
06/21/2024$14.41$14.45
+0.28%		$14.46$14.3767,282 shs$1.40 billion
06/20/2024$14.43$14.41
-0.14%		$14.46$14.3984,851 shs$1.40 billion
06/19/2024$14.43$14.43
+0.03%		$14.52$14.4173,378 shs$1.40 billion
06/18/2024$14.48$14.43
-0.38%		$14.52$14.4173,317 shs$1.40 billion
06/17/2024$14.39$14.48
+0.63%		$14.52$14.3534,597 shs$1.41 billion
06/14/2024$14.46$14.39
-0.48%		$14.47$14.3726,879 shs$1.40 billion
06/13/2024$14.52$14.46
-0.40%		$14.49$14.3936,458 shs$1.40 billion
06/12/2024$14.48$14.52
+0.26%		$14.65$14.4842,301 shs$1.41 billion
06/11/2024$14.54$14.48
-0.41%		$14.50$14.3854,215 shs$1.41 billion
06/10/2024$14.61$14.54
-0.48%		$14.59$14.5159,347 shs$1.41 billion
06/07/2024$14.54$14.61
+0.50%		$14.64$14.5371,357 shs$1.42 billion
06/06/2024$14.44$14.54
+0.68%		$14.54$14.4128,604 shs$1.41 billion
06/05/2024$14.46$14.44
-0.14%		$14.46$14.3569,496 shs$1.40 billion
06/04/2024$14.52$14.46
-0.41%		$14.55$14.3670,431 shs$1.40 billion
06/03/2024$14.55$14.52
-0.21%		$14.60$14.4658,637 shs$1.41 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
05/31/2024$14.24$14.55
+2.18%		$14.55$14.3043,577 shs$1.41 billion
05/30/2024$14.23$14.24
+0.07%		$14.29$14.2085,279 shs$1.38 billion
05/29/2024$14.34$14.23
-0.77%		$14.33$14.21100,512 shs$1.38 billion
05/28/2024$14.48$14.34
-0.97%		$14.54$14.3180,993 shs$1.39 billion
05/27/2024$14.48$14.48
-0.02%		$14.53$14.4245,200 shs$1.41 billion
05/24/2024$14.43$14.48
+0.37%		$14.53$14.4245,243 shs$1.41 billion
05/23/2024$14.56$14.43
-0.89%		$14.62$14.4279,687 shs$1.40 billion
05/22/2024$14.60$14.56
-0.27%		$14.68$14.5590,928 shs$1.41 billion
05/21/2024$14.58$14.60
+0.17%		$14.64$14.5263,863 shs$1.42 billion
05/20/2024$14.64$14.58
-0.44%		$14.69$14.5773,488 shs$1.42 billion
05/17/2024$14.60$14.64
+0.27%		$14.66$14.6261,744 shs$1.42 billion
05/16/2024$14.58$14.60
+0.17%		$14.67$14.5295,263 shs$1.42 billion
05/15/2024$14.49$14.58
+0.59%		$14.58$14.51104,240 shs$1.42 billion
05/14/2024$14.48$14.49
+0.07%		$14.54$14.41112,893 shs$1.41 billion
05/13/2024$14.52$14.48
-0.28%		$14.64$14.4869,746 shs$1.41 billion
05/10/2024$14.49$14.53
+0.24%		$14.54$14.4953,054 shs$1.41 billion
05/09/2024$14.53$14.49
-0.28%		$14.55$14.4784,037 shs$1.41 billion
05/08/2024$14.46$14.53
+0.48%		$14.56$14.41118,530 shs$1.41 billion
05/07/2024$14.37$14.46
+0.63%		$14.49$14.4265,314 shs$1.40 billion
05/06/2024$14.34$14.37
+0.21%		$14.41$14.3387,877 shs$1.40 billion
05/03/2024$14.26$14.34
+0.56%		$14.37$14.2677,673 shs$1.39 billion
05/02/2024$14.24$14.26
+0.14%		$14.35$14.2060,632 shs$1.39 billion
05/01/2024$14.25$14.24
-0.07%		$14.37$14.1949,312 shs$1.38 billion
04/30/2024$14.28$14.25
-0.21%		$14.45$14.23124,279 shs$1.38 billion
04/29/2024$14.28$14.28$14.31$14.2474,060 shs$1.39 billion
04/26/2024$14.27$14.28
+0.07%		$14.36$14.2584,858 shs$1.39 billion
04/25/2024$14.39$14.27
-0.83%		$14.30$14.1957,257 shs$1.39 billion

Related Companies:
This page (NYSE:STEW) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored