S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Critical asset just had biggest fall on record (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Critical asset just had biggest fall on record (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Critical asset just had biggest fall on record (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Question of whether Nebraska public money can go to private schools still set for November ballot
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
Critical asset just had biggest fall on record (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices

SRH Total Return Fund (STEW) Stock Chart & Stock Price History

$14.82
+0.03 (+0.20%)
(As of 03/1/2024 ET)

SRH Total Return Fund Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+4.37%
3 Month
Performance
+9.21%
6 Month
Performance
+8.65%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+18.37%
Receive STEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH Total Return Fund and its competitors with MarketBeat's FREE daily newsletter


STEW Stock Chart for Saturday, March, 2, 2024

SRH Total Return Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$14.79$14.82
+0.20%
$14.84$14.7671,040 shs$1.44 billion
02/29/2024$14.74$14.79
+0.34%
$14.82$14.7579,711 shs$1.44 billion
02/28/2024$14.69$14.74
+0.34%
$14.81$14.6150,491 shs$1.43 billion
02/27/2024$14.68$14.69
+0.07%
$14.69$14.5971,910 shs$1.43 billion
02/26/2024$14.73$14.68
-0.34%
$14.90$14.66102,282 shs$1.43 billion
02/23/2024$14.68$14.73
+0.34%
$14.84$14.7061,237 shs$1.43 billion
02/22/2024$14.51$14.68
+1.17%
$14.71$14.5939,584 shs$1.43 billion
02/21/2024$14.50$14.51
+0.07%
$14.60$14.4780,949 shs$1.41 billion
02/20/2024$14.57$14.50
-0.48%
$14.67$14.5065,116 shs$1.41 billion
02/19/2024$14.57$14.57$14.64$14.5231,600 shs$1.42 billion
02/16/2024$14.59$14.57
-0.14%
$14.64$14.5231,600 shs$1.42 billion
02/15/2024$14.40$14.59
+1.32%
$14.64$14.3583,767 shs$1.42 billion
02/14/2024$14.25$14.40
+1.05%
$14.40$14.2158,123 shs$1.40 billion
02/13/2024$14.41$14.25
-1.11%
$14.35$14.1685,194 shs$1.38 billion
02/12/2024$14.32$14.41
+0.63%
$14.47$14.3145,111 shs$1.40 billion
02/09/2024$14.31$14.32
+0.07%
$14.36$14.2727,415 shs$1.39 billion
02/08/2024$14.31$14.31$14.35$14.2545,931 shs$1.39 billion
02/07/2024$14.18$14.31
+0.92%
$14.35$14.2255,432 shs$1.39 billion
02/06/2024$14.14$14.18
+0.28%
$14.22$14.1050,703 shs$1.38 billion
02/05/2024$14.21$14.14
-0.49%
$14.16$14.0545,658 shs$1.37 billion
02/02/2024$14.16$14.20
+0.32%
$14.25$14.1279,632 shs$1.38 billion
02/01/2024$14.06$14.16
+0.68%
$14.16$14.01121,743 shs$1.37 billion
01/31/2024$14.19$14.06
-0.92%
$14.27$14.05134,963 shs$1.37 billion
01/30/2024$14.18$14.19
+0.07%
$14.26$14.0789,638 shs$1.38 billion
01/29/2024$14.12$14.18
+0.42%
$14.18$14.0590,508 shs$1.38 billion
01/26/2024$14.01$14.12
+0.79%
$14.14$13.95108,754 shs$1.37 billion
01/25/2024$13.92$14.01
+0.65%
$14.05$13.9884,664 shs$1.36 billion
01/24/2024$13.80$13.92
+0.87%
$13.94$13.79100,301 shs$1.35 billion
01/23/2024$13.78$13.80
+0.15%
$13.80$13.7296,069 shs$1.34 billion
01/22/2024$13.76$13.78
+0.15%
$13.94$13.77143,392 shs$1.34 billion
01/19/2024$13.67$13.76
+0.66%
$13.89$13.72145,704 shs$1.34 billion
01/18/2024$13.64$13.67
+0.22%
$13.76$13.67191,613 shs$1.33 billion
01/17/2024$13.77$13.64
-0.94%
$13.84$13.64121,581 shs$1.32 billion
01/16/2024$13.92$13.77
-1.08%
$13.94$13.76137,740 shs$1.34 billion
01/15/2024$13.92$13.92$14.00$13.8983,900 shs$1.35 billion
01/12/2024$13.89$13.92
+0.22%
$13.99$13.8983,936 shs$1.35 billion
01/11/2024$13.94$13.89
-0.36%
$13.96$13.7781,268 shs$1.35 billion
01/10/2024$13.94$13.94
+0.04%
$14.00$13.87130,710 shs$1.35 billion
01/09/2024$14.03$13.94
-0.68%
$14.05$13.90181,387 shs$1.35 billion
01/08/2024$13.96$14.03
+0.50%
$14.10$13.95103,849 shs$1.36 billion
01/05/2024$13.91$13.96
+0.36%
$14.00$13.8765,185 shs$1.36 billion
01/04/2024$13.92$13.91
-0.07%
$14.03$13.9196,657 shs$1.35 billion
01/03/2024$13.90$13.92
+0.14%
$13.95$13.8897,677 shs$1.35 billion
01/02/2024$13.87$13.90
+0.22%
$13.95$13.8361,940 shs$1.35 billion
01/01/2024$13.87$13.87$13.96$13.8249,500 shs$1.35 billion
12/29/2023$13.89$13.87
-0.14%
$13.96$13.8249,552 shs$1.35 billion
12/28/2023$13.96$13.89
-0.50%
$13.99$13.8693,240 shs$1.35 billion
12/27/2023$13.90$13.96
+0.43%
$13.99$13.9286,166 shs$1.36 billion
12/26/2023$13.83$13.90
+0.51%
$13.91$13.8073,454 shs$1.35 billion
12/25/2023$13.83$13.83$13.88$13.7850,800 shs$1.34 billion
12/22/2023$13.72$13.83
+0.80%
$13.88$13.7850,826 shs$1.34 billion
12/21/2023$13.71$13.72
+0.07%
$13.78$13.6846,416 shs$1.33 billion
12/20/2023$13.87$13.71
-1.15%
$13.92$13.6766,877 shs$1.33 billion
12/19/2023$13.80$13.87
+0.51%
$13.94$13.8570,626 shs$1.35 billion
12/18/2023$13.82$13.80
-0.14%
$13.91$13.7559,910 shs$1.34 billion
12/15/2023$13.78$13.82
+0.29%
$13.82$13.7138,841 shs$1.34 billion
12/14/2023$13.70$13.78
+0.58%
$13.84$13.7479,656 shs$1.34 billion
12/13/2023$13.52$13.70
+1.33%
$13.71$13.54131,282 shs$1.33 billion
12/12/2023$13.49$13.52
+0.22%
$13.58$13.4462,719 shs$1.31 billion
12/11/2023$13.37$13.49
+0.90%
$13.50$13.3493,727 shs$1.31 billion
12/08/2023$13.35$13.37
+0.15%
$13.39$13.3140,673 shs$1.30 billion
12/07/2023$13.33$13.35
+0.15%
$13.37$13.2781,938 shs$1.30 billion
12/06/2023$13.36$13.33
-0.22%
$13.44$13.3390,820 shs$1.29 billion
12/05/2023$13.47$13.36
-0.82%
$13.44$13.3354,611 shs$1.30 billion
12/04/2023$13.57$13.47
-0.74%
$13.52$13.3934,063 shs$1.31 billion
12/01/2023$13.42$13.57
+1.12%
$13.58$13.4047,446 shs$1.32 billion

This page (NYSE:STEW) was last updated on 3/2/2024 by MarketBeat.com Staff