Free Trial

SRH Total Return Fund (STEW) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free STEW Stock Alerts
$14.22
-0.17 (-1.18%)
(As of 11:33 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

SRH Total Return Fund Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-3.85%
3 Month
Performance
+1.50%
6 Month
Performance
+16.27%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+13.76%
Receive STEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH Total Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

STEW Stock Chart for Thursday, April, 25, 2024

STEW Chart by TradingView

SRH Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.45$14.39
-0.42%		$14.41$14.3472,613 shs$1.40 billion
04/23/2024$14.40$14.45
+0.35%		$14.48$14.3685,987 shs$1.40 billion
04/22/2024$14.37$14.40
+0.21%		$14.47$14.3078,685 shs$1.40 billion
04/19/2024$14.24$14.37
+0.91%		$14.40$14.3336,779 shs$1.40 billion
04/18/2024$14.21$14.24
+0.21%		$14.35$14.2136,609 shs$1.38 billion
04/17/2024$14.25$14.21
-0.25%		$14.28$14.1958,695 shs$1.38 billion
04/16/2024$14.32$14.25
-0.52%		$14.31$14.2248,102 shs$1.38 billion
04/15/2024$14.47$14.32
-1.04%		$14.63$14.3153,397 shs$1.39 billion
04/12/2024$14.72$14.47
-1.70%		$14.62$14.47122,467 shs$1.41 billion
04/11/2024$14.65$14.72
+0.48%		$14.76$14.6050,767 shs$1.43 billion
04/10/2024$14.79$14.65
-0.95%		$14.71$14.5952,697 shs$1.42 billion
04/09/2024$14.81$14.79
-0.10%		$14.85$14.7378,277 shs$1.44 billion
04/08/2024$14.79$14.81
+0.10%		$14.87$14.7868,063 shs$1.44 billion
04/05/2024$14.70$14.79
+0.61%		$14.80$14.69115,155 shs$1.44 billion
04/04/2024$14.84$14.70
-0.94%		$14.98$14.6970,549 shs$1.43 billion
04/03/2024$14.87$14.84
-0.20%		$14.92$14.8082,567 shs$1.44 billion
04/02/2024$14.97$14.87
-0.67%		$14.92$14.8666,006 shs$1.44 billion
04/01/2024$15.06$14.97
-0.60%		$15.09$14.9761,905 shs$1.45 billion
03/29/2024$15.06$15.06$15.08$14.9362,439 shs$1.46 billion
03/28/2024$14.91$15.06
+1.01%		$15.08$14.9362,439 shs$1.46 billion
03/27/2024$14.81$14.91
+0.68%		$14.95$14.87160,928 shs$1.45 billion
03/26/2024$14.79$14.81
+0.14%		$14.85$14.8156,834 shs$1.44 billion
03/25/2024$14.89$14.79
-0.67%		$14.88$14.7975,883 shs$1.44 billion
03/22/2024$14.83$14.89
+0.40%		$14.90$14.8435,094 shs$1.45 billion
03/21/2024$14.80$14.83
+0.20%		$14.93$14.8168,450 shs$1.44 billion
03/20/2024$14.70$14.80
+0.68%		$14.81$14.7183,526 shs$1.44 billion
03/19/2024$14.67$14.70
+0.20%		$14.72$14.6675,112 shs$1.43 billion
03/18/2024$14.62$14.67
+0.34%		$14.84$14.6659,672 shs$1.42 billion
03/15/2024$14.69$14.62
-0.48%		$14.76$14.6169,497 shs$1.42 billion
03/14/2024$14.88$14.69
-1.28%		$14.93$14.6876,000 shs$1.43 billion
03/13/2024$14.83$14.88
+0.34%		$14.91$14.8052,563 shs$1.45 billion
03/12/2024$14.72$14.83
+0.75%		$14.91$14.68101,587 shs$1.44 billion
03/11/2024$14.70$14.72
+0.14%		$14.73$14.6734,430 shs$1.43 billion
03/08/2024$14.65$14.70
+0.34%		$14.73$14.6676,303 shs$1.43 billion
03/07/2024$14.65$14.65$14.74$14.6160,827 shs$1.42 billion
03/06/2024$14.57$14.65
+0.55%		$14.72$14.60126,476 shs$1.42 billion
03/05/2024$14.72$14.57
-1.02%		$14.70$14.54136,206 shs$1.42 billion
03/04/2024$14.82$14.72
-0.67%		$14.84$14.7282,114 shs$1.43 billion
03/01/2024$14.79$14.82
+0.20%		$14.84$14.7671,040 shs$1.44 billion
02/29/2024$14.74$14.79
+0.34%		$14.82$14.7579,711 shs$1.44 billion
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$14.69$14.74
+0.34%		$14.81$14.6150,491 shs$1.43 billion
02/27/2024$14.68$14.69
+0.07%		$14.69$14.5971,910 shs$1.43 billion
02/26/2024$14.73$14.68
-0.34%		$14.90$14.66102,282 shs$1.43 billion
02/23/2024$14.68$14.73
+0.34%		$14.84$14.7061,237 shs$1.43 billion
02/22/2024$14.51$14.68
+1.17%		$14.71$14.5939,584 shs$1.43 billion
02/21/2024$14.50$14.51
+0.07%		$14.60$14.4780,949 shs$1.41 billion
02/20/2024$14.57$14.50
-0.48%		$14.67$14.5065,116 shs$1.41 billion
02/19/2024$14.57$14.57$14.64$14.5231,600 shs$1.42 billion
02/16/2024$14.59$14.57
-0.14%		$14.64$14.5231,600 shs$1.42 billion
02/15/2024$14.40$14.59
+1.32%		$14.64$14.3583,767 shs$1.42 billion
02/14/2024$14.25$14.40
+1.05%		$14.40$14.2158,123 shs$1.40 billion
02/13/2024$14.41$14.25
-1.11%		$14.35$14.1685,194 shs$1.38 billion
02/12/2024$14.32$14.41
+0.63%		$14.47$14.3145,111 shs$1.40 billion
02/09/2024$14.31$14.32
+0.07%		$14.36$14.2727,415 shs$1.39 billion
02/08/2024$14.31$14.31$14.35$14.2545,931 shs$1.39 billion
02/07/2024$14.18$14.31
+0.92%		$14.35$14.2255,432 shs$1.39 billion
02/06/2024$14.14$14.18
+0.28%		$14.22$14.1050,703 shs$1.38 billion
02/05/2024$14.21$14.14
-0.49%		$14.16$14.0545,658 shs$1.37 billion
02/02/2024$14.16$14.20
+0.32%		$14.25$14.1279,632 shs$1.38 billion
02/01/2024$14.06$14.16
+0.68%		$14.16$14.01121,743 shs$1.37 billion
01/31/2024$14.19$14.06
-0.92%		$14.27$14.05134,963 shs$1.37 billion
01/30/2024$14.18$14.19
+0.07%		$14.26$14.0789,638 shs$1.38 billion
01/29/2024$14.12$14.18
+0.42%		$14.18$14.0590,508 shs$1.38 billion
01/26/2024$14.01$14.12
+0.79%		$14.14$13.95108,754 shs$1.37 billion
01/25/2024$13.92$14.01
+0.65%		$14.05$13.9884,664 shs$1.36 billion
01/24/2024$13.80$13.92
+0.87%		$13.94$13.79100,301 shs$1.35 billion

Related Companies:
This page (NYSE:STEW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press