SRH Total Return Fund (STEW) Stock Chart & Stock Price History $15.54 +0.04 (+0.26%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends SRH Total Return Fund Stock Price Performance5 Day Performance-0.54%1 Month Performance-0.19%3 Month Performance+4.44%6 Month Performance+8.37%Year-To-Date Performance+12.04%1 Year Performance+17.19% Receive STEW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SRH Total Return Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW STEW Stock Chart for Sunday, November, 3, 2024 STEW Chart by TradingView SRH Total Return Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$15.54$15.54$15.65$15.50135,305 shs$1.50 billion10/31/2024$15.69$15.54-0.96%$15.74$15.50113,231 shs$1.50 billion10/30/2024$15.63$15.69+0.42%$15.74$15.6072,930 shs$1.51 billion10/29/2024$15.73$15.63-0.67%$15.70$15.59137,981 shs$1.51 billion10/28/2024$15.61$15.73+0.77%$15.78$15.6984,428 shs$1.52 billion10/25/2024$15.70$15.61-0.57%$15.77$15.6160,007 shs$1.51 billion Get the Latest News and Ratings for STEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SRH Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.89$15.70-1.20%$15.88$15.6954,663 shs$1.52 billion10/23/2024$15.98$15.89-0.56%$16.08$15.8983,314 shs$1.54 billion10/22/2024$16.07$15.98-0.56%$16.05$15.9685,095 shs$1.55 billion10/21/2024$16.05$16.07+0.12%$16.08$16.0067,277 shs$1.55 billion10/18/2024$16.04$16.05+0.06%$16.07$15.9926,919 shs$1.56 billion10/17/2024$15.94$16.04+0.63%$16.06$15.9846,858 shs$1.56 billion10/16/2024$15.88$15.94+0.41%$15.97$15.84112,448 shs$1.55 billion10/15/2024$15.83$15.88+0.28%$15.93$15.85119,874 shs$1.54 billion10/14/2024$15.86$15.83-0.19%$15.90$15.80145,360 shs$1.54 billion10/11/2024$15.61$15.86+1.60%$15.89$15.6857,065 shs$1.54 billion10/10/2024$15.63$15.61-0.13%$15.67$15.5955,226 shs$1.52 billion10/09/2024$15.58$15.63+0.32%$15.73$15.55139,312 shs$1.52 billion10/08/2024$15.60$15.58-0.13%$15.68$15.58114,107 shs$1.51 billion10/07/2024$15.71$15.60-0.70%$15.78$15.5858,791 shs$1.52 billion10/04/2024$15.57$15.71+0.90%$15.72$15.6470,426 shs$1.53 billion10/03/2024$15.70$15.57-0.83%$15.67$15.5484,582 shs$1.51 billion10/02/2024$15.71$15.70-0.06%$15.76$15.6865,532 shs$1.52 billion10/01/2024$15.80$15.71-0.57%$15.82$15.70114,572 shs$1.53 billion09/30/2024$15.78$15.80+0.13%$15.81$15.7370,006 shs$1.53 billion09/27/2024$15.73$15.78+0.32%$15.87$15.7462,301 shs$1.53 billion09/26/2024$15.66$15.73+0.45%$15.73$15.6652,321 shs$1.53 billion09/25/2024$15.71$15.66-0.32%$15.76$15.6641,699 shs$1.52 billion09/24/2024$15.69$15.71+0.13%$15.77$15.6984,516 shs$1.53 billion09/23/2024$15.73$15.69-0.25%$15.82$15.6848,031 shs$1.52 billion09/20/2024$15.83$15.73-0.63%$15.82$15.6821,118 shs$1.53 billion09/19/2024$15.66$15.83+1.09%$15.88$15.7542,156 shs$1.54 billion09/18/2024$15.62$15.66+0.26%$15.75$15.5368,142 shs$1.52 billion09/17/2024$15.52$15.62+0.64%$15.74$15.53102,876 shs$1.52 billion09/16/2024$15.39$15.52+0.84%$15.53$15.4172,566 shs$1.51 billion09/13/2024$15.36$15.39+0.20%$15.46$15.35109,037 shs$1.49 billion09/12/2024$15.38$15.36-0.13%$15.46$15.31100,336 shs$1.49 billion09/11/2024$15.46$15.38-0.52%$15.42$15.15110,221 shs$1.49 billion09/10/2024$15.58$15.46-0.77%$15.67$15.31112,352 shs$1.50 billion09/09/2024$15.47$15.58+0.71%$15.69$15.5549,358 shs$1.51 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024$15.77$15.47-1.90%$15.77$15.4766,695 shs$1.50 billion09/05/2024$15.97$15.77-1.25%$16.00$15.7581,124 shs$1.53 billion09/04/2024$15.81$15.97+1.01%$16.01$15.81107,119 shs$1.55 billion09/03/2024$15.87$15.81-0.38%$15.92$15.8078,333 shs$1.54 billion09/02/2024$15.87$15.87$15.87$15.74133,400 shs$1.54 billion08/30/2024$15.68$15.87+1.21%$15.87$15.74133,488 shs$1.54 billion08/29/2024$15.62$15.68+0.38%$15.79$15.63119,470 shs$1.52 billion08/28/2024$15.62$15.62$15.73$15.5691,295 shs$1.52 billion08/27/2024$15.56$15.62+0.39%$15.65$15.5193,517 shs$1.52 billion08/26/2024$15.48$15.56+0.52%$15.63$15.5461,841 shs$1.51 billion08/23/2024$15.39$15.49+0.65%$15.55$15.4647,399 shs$1.50 billion08/22/2024$15.41$15.39-0.13%$15.49$15.3952,450 shs$1.49 billion08/21/2024$15.40$15.41+0.06%$15.46$15.3847,082 shs$1.50 billion08/20/2024$15.44$15.40-0.26%$15.44$15.3732,115 shs$1.50 billion08/19/2024$15.26$15.44+1.18%$15.45$15.3092,907 shs$1.50 billion08/16/2024$15.24$15.26+0.13%$15.32$15.2345,125 shs$1.48 billion08/15/2024$15.13$15.24+0.73%$15.30$15.2255,933 shs$1.48 billion08/14/2024$15.01$15.13+0.80%$15.14$15.0040,575 shs$1.47 billion08/13/2024$14.87$15.01+0.94%$15.04$14.9038,491 shs$1.46 billion08/12/2024$14.97$14.87-0.63%$15.02$14.85123,304 shs$1.44 billion08/09/2024$14.91$14.97+0.37%$15.00$14.9237,205 shs$1.45 billion08/08/2024$14.71$14.91+1.36%$14.92$14.8284,763 shs$1.45 billion08/07/2024$14.62$14.71+0.62%$14.93$14.70122,623 shs$1.43 billion08/06/2024$14.33$14.62+2.02%$14.71$14.49115,264 shs$1.42 billion08/05/2024$14.88$14.33-3.70%$14.53$14.32133,406 shs$1.39 billion08/02/2024$15.25$14.88-2.43%$15.10$14.75108,617 shs$1.45 billion Related Companies OBDC Stock Chart FSK Stock Chart DNP Stock Chart ADX Stock Chart PTY Stock Chart RVT Stock Chart BCAT Stock Chart CET Stock Chart OXLC Stock Chart NMFC Stock Chart Receive STEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SRH Total Return Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:STEW) was last updated on 11/3/2024 by MarketBeat.com Staff From Our PartnersThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | SponsoredAmerica dodged a crisis — next time it could be much worseLegendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...Weiss Ratings | SponsoredCharles Payne Wants You Prepared for Q4Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market vola...Unstoppable Prosperity | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SRH Total Return Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SRH Total Return Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.