DNP Select Income Fund (DNP) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free DNP Stock Alerts

$8.78

+0.05 (+0.57%)

(As of 04/18/2024 ET)

Compare

DNP Select Income Fund Stock Price Performance

5 Day Performance: -0.96%
1 Month Performance: -2.72%
3 Month Performance: +1.98%
6 Month Performance: -7.04%
Year-To-Date Performance: +3.48%
1 Year Performance: -17.22%

Receive DNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNP Select Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

DNP Stock Chart for Thursday, April, 18, 2024

DNP Select Income Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$8.72	$8.78 +0.63%	$8.78	$8.72	393,538 shs	$3.11 billion
04/17/2024	$8.71	$8.72 +0.17%	$8.79	$8.71	418,870 shs	$3.09 billion
04/16/2024	$8.78	$8.71 -0.85%	$8.78	$8.68	645,297 shs	$3.09 billion
04/15/2024	$8.86	$8.78 -0.90%	$8.89	$8.74	742,160 shs	$3.12 billion
04/12/2024	$8.96	$8.86 -1.06%	$8.99	$8.84	409,098 shs	$3.14 billion
04/11/2024	$8.98	$8.96 -0.28%	$9.01	$8.95	553,610 shs	$3.18 billion
Get the Latest News and Ratings for DNP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for DNP Select Income Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$8.99	$8.98 -0.11%	$9.04	$8.95	1.07 million shs	$3.19 billion
04/09/2024	$8.98	$8.99 +0.11%	$9.01	$8.95	508,331 shs	$3.19 billion
04/08/2024	$8.97	$8.98 +0.11%	$9.01	$8.96	338,632 shs	$3.19 billion
04/05/2024	$8.99	$8.97 -0.22%	$9.04	$8.95	418,064 shs	$3.18 billion
04/04/2024	$8.99	$8.99	$9.06	$8.96	540,399 shs	$3.19 billion
04/03/2024	$8.99	$8.99	$9.03	$8.97	430,411 shs	$3.19 billion
04/02/2024	$9.03	$8.99 -0.39%	$9.06	$8.97	579,795 shs	$3.19 billion
04/01/2024	$9.07	$9.03 -0.50%	$9.07	$8.98	670,871 shs	$3.20 billion
03/29/2024	$9.07	$9.07	$9.12	$9.06	551,718 shs	$3.22 billion
03/28/2024	$9.08	$9.07 -0.11%	$9.12	$9.06	551,538 shs	$3.22 billion
03/27/2024	$9.08	$9.08	$9.10	$9.05	555,967 shs	$3.22 billion
03/26/2024	$9.05	$9.08 +0.39%	$9.10	$9.03	663,191 shs	$3.22 billion
03/25/2024	$9.02	$9.05 +0.28%	$9.08	$9.02	606,897 shs	$3.21 billion
03/22/2024	$9.04	$9.02 -0.22%	$9.07	$9.01	444,391 shs	$3.20 billion
03/21/2024	$9.03	$9.04 +0.06%	$9.09	$9.01	499,041 shs	$3.21 billion
03/20/2024	$9.04	$9.03 -0.11%	$9.03	$8.96	666,572 shs	$3.20 billion
03/19/2024	$9.02	$9.04 +0.22%	$9.05	$8.96	492,552 shs	$3.21 billion
03/18/2024	$8.98	$9.02 +0.45%	$9.04	$8.98	533,853 shs	$3.20 billion
03/15/2024	$8.91	$8.98 +0.73%	$9.00	$8.91	385,697 shs	$3.18 billion
03/14/2024	$8.92	$8.91 -0.11%	$8.96	$8.87	628,175 shs	$3.16 billion
03/13/2024	$8.97	$8.92 -0.50%	$9.02	$8.91	484,061 shs	$3.17 billion
03/12/2024	$9.09	$8.97 -1.38%	$9.08	$8.92	609,928 shs	$3.18 billion
03/11/2024	$8.87	$9.09 +2.48%	$9.10	$8.87	1.47 million shs	$3.23 billion
03/08/2024	$8.81	$8.87 +0.74%	$8.87	$8.80	544,518 shs	$3.15 billion
03/07/2024	$8.78	$8.81 +0.34%	$8.88	$8.78	571,016 shs	$3.12 billion
03/06/2024	$8.78	$8.78 -0.06%	$8.84	$8.72	1.04 million shs	$3.11 billion
03/05/2024	$8.84	$8.78 -0.62%	$8.91	$8.77	684,578 shs	$3.12 billion
03/04/2024	$8.83	$8.84 +0.06%	$8.85	$8.80	594,973 shs	$3.14 billion
03/01/2024	$8.84	$8.83 -0.11%	$8.87	$8.80	336,640 shs	$3.13 billion
02/29/2024	$8.84	$8.84	$8.89	$8.83	575,082 shs	$3.14 billion
02/28/2024	$8.85	$8.84 -0.11%	$8.86	$8.80	546,938 shs	$3.14 billion
02/27/2024	$8.82	$8.85 +0.34%	$8.88	$8.83	539,384 shs	$3.14 billion
02/26/2024	$8.87	$8.82 -0.56%	$8.89	$8.82	704,050 shs	$3.13 billion
02/23/2024	$8.83	$8.86 +0.34%	$8.92	$8.82	464,600 shs	$3.14 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$8.92	$8.83 -1.01%	$8.91	$8.79	777,607 shs	$3.13 billion
02/21/2024	$8.78	$8.92 +1.65%	$8.94	$8.80	406,517 shs	$3.17 billion
02/20/2024	$8.75	$8.78 +0.29%	$8.83	$8.74	474,747 shs	$3.11 billion
02/19/2024	$8.75	$8.75	$8.79	$8.65	460,700 shs	$3.11 billion
02/16/2024	$8.72	$8.75 +0.34%	$8.79	$8.65	460,786 shs	$3.11 billion
02/15/2024	$8.66	$8.72 +0.69%	$8.75	$8.68	483,009 shs	$3.09 billion
02/14/2024	$8.65	$8.66 +0.12%	$8.69	$8.62	454,739 shs	$3.07 billion
02/13/2024	$8.72	$8.65 -0.80%	$8.72	$8.61	941,413 shs	$3.07 billion
02/12/2024	$8.65	$8.72 +0.81%	$8.74	$8.65	575,401 shs	$3.09 billion
02/09/2024	$8.67	$8.65 -0.23%	$8.70	$8.60	817,623 shs	$3.07 billion
02/08/2024	$8.73	$8.67 -0.63%	$8.76	$8.63	582,839 shs	$3.08 billion
02/07/2024	$8.76	$8.73 -0.34%	$8.79	$8.72	506,041 shs	$3.10 billion
02/06/2024	$8.72	$8.76 +0.46%	$8.79	$8.64	478,851 shs	$3.11 billion
02/05/2024	$8.92	$8.72 -2.30%	$8.93	$8.71	577,561 shs	$3.09 billion
02/02/2024	$9.06	$8.92 -1.55%	$9.05	$8.92	716,633 shs	$3.17 billion
02/01/2024	$8.91	$9.06 +1.68%	$9.09	$8.93	504,907 shs	$3.21 billion
01/31/2024	$8.91	$8.91	$8.98	$8.87	589,192 shs	$3.16 billion
01/30/2024	$9.05	$8.91 -1.55%	$9.05	$8.90	667,503 shs	$3.16 billion
01/29/2024	$8.84	$9.05 +2.38%	$9.06	$8.83	964,732 shs	$3.21 billion
01/26/2024	$8.73	$8.85 +1.37%	$8.87	$8.73	874,891 shs	$3.14 billion
01/25/2024	$8.55	$8.73 +2.11%	$8.73	$8.59	666,654 shs	$3.10 billion
01/24/2024	$8.58	$8.55 -0.29%	$8.63	$8.54	1.16 million shs	$3.03 billion
01/23/2024	$8.56	$8.58 +0.18%	$8.60	$8.54	610,165 shs	$3.04 billion
01/22/2024	$8.54	$8.56 +0.23%	$8.63	$8.51	794,968 shs	$3.04 billion
01/19/2024	$8.61	$8.53 -0.87%	$8.66	$8.47	941,090 shs	$3.03 billion
01/18/2024	$8.63	$8.61 -0.29%	$8.68	$8.54	517,987 shs	$3.05 billion
01/17/2024	$8.79	$8.63 -1.82%	$8.76	$8.57	910,895 shs	$3.06 billion

Related Companies:

This page (NYSE:DNP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

DNP Select Income Fund (DNP) Stock Chart & Stock Price History

DNP Select Income Fund Stock Price Performance

DNP Stock Chart for Thursday, April, 18, 2024

DNP Select Income Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info