Free Trial

DNP Select Income Fund (DNP) Stock Chart & Stock Price History

DNP Select Income Fund logo
$9.70 -0.01 (-0.05%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$9.69 -0.01 (-0.05%)
As of 07/11/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DNP Select Income Fund Stock Price Performance

The DNP Select Income Fund (DNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.66%, with a year-to-date return of 9.92%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, DNP Select Income Fund traded at $9.70 with a market cap of $3.59 billion and volume of 428,871 shares. Five years ago, the stock traded at $10.98, representing a 11.70% decrease over that period. At the time, it had a market cap of $3.36 billion and a volume of 444,800 shares.

Receive DNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNP Select Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
-0.31%
3 Month
Performance
+3.47%
Year-To-Date
Performance
+9.92%
1 Year
Performance
+13.66%
5 Year
Performance
-11.70%

DNP Stock Chart for Monday, July, 14, 2025

DNP Select Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.71$9.70
-0.15%
$9.74$9.67428,871 shs$3.59 billion
07/10/2025$9.73$9.71
-0.21%
$9.82$9.701.14 million shs$3.59 billion
07/09/2025$9.67$9.73
+0.62%
$9.75$9.65498,592 shs$3.60 billion
07/08/2025$9.73$9.67
-0.62%
$9.71$9.62773,489 shs$3.58 billion
07/07/2025$9.77$9.73
-0.41%
$9.80$9.71634,764 shs$3.60 billion
07/04/2025$9.77$9.77$9.78$9.73182,683 shs$3.62 billion
07/03/2025$9.76$9.77
+0.10%
$9.78$9.73182,683 shs$3.62 billion
07/02/2025$9.78$9.76
-0.15%
$9.81$9.71461,404 shs$3.61 billion
07/01/2025$9.77$9.78
+0.05%
$9.82$9.73504,720 shs$3.62 billion
06/30/2025$9.81$9.77
-0.36%
$9.80$9.72652,569 shs$3.62 billion
06/27/2025$9.81$9.81$9.85$9.79570,160 shs$3.63 billion
06/26/2025$9.76$9.81
+0.46%
$9.82$9.76522,853 shs$3.63 billion
06/25/2025$9.77$9.76
-0.05%
$9.80$9.71467,599 shs$3.61 billion
06/24/2025$9.72$9.77
+0.46%
$9.79$9.72394,870 shs$3.61 billion
06/23/2025$9.67$9.72
+0.57%
$9.73$9.66515,987 shs$3.60 billion
06/20/2025$9.65$9.67
+0.21%
$9.70$9.59444,685 shs$3.58 billion
06/19/2025$9.65$9.65$9.68$9.63376,041 shs$3.57 billion
06/18/2025$9.66$9.65
-0.16%
$9.68$9.63376,041 shs$3.57 billion
06/17/2025$9.68$9.66
-0.16%
$9.73$9.61727,822 shs$3.57 billion
06/16/2025$9.73$9.68
-0.51%
$9.78$9.64485,793 shs$3.58 billion
06/13/2025$9.79$9.73
-0.66%
$9.81$9.71562,148 shs$3.60 billion

This page (NYSE:DNP) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners