Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free DNP Stock Alerts

DNP Select Income Fund (DNP) Stock Chart & Stock Price History

DNP Select Income Fund logo
$11.14 +0.08 (+0.68%)
Closing price 03:58 PM Eastern
Extended Trading
$11.12 -0.01 (-0.12%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DNP Select Income Fund Stock Price Performance

The DNP Select Income Fund (DNP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.97%, with a year-to-date return of 11.41%. In the past month, the stock has increased 3.34%, reflecting recent market activity.

As of the latest close, DNP Select Income Fund traded at $11.14 with a market cap of $4.20 billion and volume of 580,546 shares. Five years ago, the stock traded at $10.66, representing a 4.46% increase over that period. At the time, it had a market cap of $3.30 billion and a volume of 539,668 shares.

Receive DNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNP Select Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
+3.34%
3 Month
Performance
+6.25%
Year-To-Date
Performance
+11.41%
1 Year
Performance
+14.97%
5 Year
Performance
+4.46%

DNP Stock Chart for Tuesday, July, 14, 2026

DNP Chart by TradingView

DNP Select Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$11.08$11.14
+0.54%		$11.16$11.06580,546 shs$4.20 billion
07/13/2026$11.01$11.08
+0.64%		$11.13$11.02829,593 shs$4.17 billion
07/10/2026$10.90$11.01
+1.01%		$11.04$10.911.05 million shs$4.15 billion
07/09/2026$10.92$10.90
-0.18%		$10.96$10.87702,970 shs$4.11 billion
07/08/2026$10.95$10.92
-0.27%		$10.99$10.90715,189 shs$4.11 billion
07/07/2026$10.84$10.95
+0.97%		$10.98$10.83962,083 shs$4.12 billion
07/06/2026$10.85$10.84
-0.05%		$10.90$10.78818,247 shs$4.08 billion
07/03/2026$10.85$10.85$10.92$10.78970,686 shs$4.09 billion
07/02/2026$10.75$10.85
+0.93%		$10.92$10.78970,686 shs$4.09 billion
07/01/2026$10.82$10.75
-0.65%		$10.85$10.73919,992 shs$4.05 billion
06/30/2026$10.91$10.82
-0.83%		$10.89$10.77696,563 shs$4.11 billion
06/29/2026$10.91$10.91$10.92$10.81592,516 shs$4.11 billion
06/26/2026$10.88$10.91
+0.28%		$10.93$10.87612,253 shs$4.11 billion
06/25/2026$10.84$10.88
+0.37%		$10.92$10.82584,186 shs$4.10 billion
06/24/2026$10.84$10.84
-0.05%		$10.90$10.82625,272 shs$4.08 billion
06/23/2026$10.76$10.84
+0.79%		$10.85$10.72732,751 shs$4.08 billion
06/22/2026$10.75$10.76
+0.09%		$10.79$10.68516,845 shs$4.05 billion
06/19/2026$10.75$10.75$10.80$10.69535,598 shs$4.05 billion
06/18/2026$10.71$10.75
+0.37%		$10.80$10.69535,598 shs$4.05 billion
06/17/2026$10.79$10.71
-0.74%		$10.79$10.68481,069 shs$4.03 billion
06/16/2026$10.72$10.79
+0.65%		$10.79$10.68529,345 shs$4.06 billion
06/15/2026$10.78$10.72
-0.56%		$10.80$10.71745,902 shs$4.04 billion
Related Companies

This page (NYSE:DNP) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel