Go Pro

Gabelli Equity Trust (GAB) Stock Chart & Stock Price History

Gabelli Equity Trust logo
$5.62 -0.04 (-0.62%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$5.62 0.00 (0.00%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gabelli Equity Trust Stock Price Performance

The Gabelli Equity Trust (GAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.27%, with a year-to-date return of -8.70%. In the past month, the stock has decreased 0.71%, reflecting recent market activity.

As of the latest close, Gabelli Equity Trust traded at $5.62 with a market cap of $1.75 billion and volume of 530,315 shares. Five years ago, the stock traded at $6.68, representing a 15.94% decrease over that period. At the time, it had a market cap of $1.75 billion and a volume of 751,988 shares.

Receive GAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-0.71%
Year-To-Date
Performance
-8.70%
1 Year
Performance
-3.27%
5 Year
Performance
-15.94%

GAB Stock Chart for Sunday, August, 2, 2026

Gabelli Equity Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$5.64$5.62
-0.35%
$5.69$5.59530,315 shs$1.75 billion
07/30/2026$5.57$5.64
+1.26%
$5.67$5.58591,683 shs$1.75 billion
07/29/2026$5.67$5.57
-1.77%
$5.68$5.56529,856 shs$1.73 billion
07/28/2026$5.62$5.67
+0.89%
$5.69$5.64612,098 shs$1.76 billion
07/27/2026$5.58$5.62
+0.72%
$5.65$5.59452,056 shs$1.75 billion
07/24/2026$5.52$5.58
+1.09%
$5.59$5.52643,624 shs$1.73 billion
07/23/2026$5.60$5.52
-1.43%
$5.60$5.50874,700 shs$1.72 billion
07/22/2026$5.64$5.60
-0.71%
$5.65$5.56639,433 shs$1.74 billion
07/21/2026$5.59$5.64
+0.90%
$5.68$5.59762,235 shs$1.75 billion
07/20/2026$5.64$5.59
-0.94%
$5.66$5.57791,086 shs$1.74 billion
07/17/2026$5.74$5.64
-1.69%
$5.71$5.623.11 million shs$1.75 billion
07/16/2026$5.69$5.74
+0.88%
$5.74$5.701.17 million shs$1.78 billion
07/15/2026$5.67$5.69
+0.35%
$5.72$5.67968,171 shs$1.77 billion
07/14/2026$5.67$5.67$5.72$5.65911,891 shs$1.76 billion
07/13/2026$5.65$5.67
+0.35%
$5.72$5.65940,995 shs$1.76 billion
07/10/2026$5.66$5.65
-0.18%
$5.73$5.64710,945 shs$1.76 billion
07/09/2026$5.64$5.66
+0.35%
$5.67$5.62483,353 shs$1.76 billion
07/08/2026$5.66$5.64
-0.35%
$5.67$5.58492,770 shs$1.75 billion
07/07/2026$5.72$5.66
-1.14%
$5.73$5.64445,521 shs$1.76 billion
07/06/2026$5.66$5.72
+1.15%
$5.76$5.69703,770 shs$1.78 billion
07/03/2026$5.66$5.66$5.70$5.64789,359 shs$1.76 billion
07/02/2026$5.65$5.66
+0.18%
$5.70$5.64789,359 shs$1.76 billion
07/01/2026$5.66$5.65
-0.18%
$5.71$5.62762,356 shs$1.76 billion

This page (NYSE:GAB) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners