The Gabelli Equity Trust (GAB) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free GAB Stock Alerts

$5.21

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

The Gabelli Equity Trust Stock Price Performance

5 Day Performance: -1.33%
1 Month Performance: -3.61%
3 Month Performance: +3.27%
6 Month Performance: +4.83%
Year-To-Date Performance: +2.56%
1 Year Performance: -9.23%

Receive GAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

GAB Stock Chart for Friday, April, 19, 2024

The Gabelli Equity Trust Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$5.23	$5.21 -0.38%	$5.25	$5.18	303,528 shs	$1.57 billion
04/16/2024	$5.17	$5.23 +1.16%	$5.23	$5.15	627,960 shs	$1.58 billion
04/15/2024	$5.28	$5.17 -2.08%	$5.31	$5.16	497,778 shs	$1.56 billion
04/12/2024	$5.33	$5.28 -0.85%	$5.33	$5.26	351,852 shs	$1.59 billion
04/11/2024	$5.34	$5.33 -0.19%	$5.36	$5.31	301,506 shs	$1.61 billion
04/10/2024	$5.41	$5.34 -1.30%	$5.40	$5.32	504,030 shs	$1.61 billion
Get the Latest News and Ratings for GAB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for The Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$5.42	$5.41 -0.28%	$5.45	$5.38	373,652 shs	$1.63 billion
04/08/2024	$5.39	$5.42 +0.56%	$5.45	$5.40	334,840 shs	$1.64 billion
04/05/2024	$5.37	$5.38 +0.09%	$5.40	$5.33	539,236 shs	$1.62 billion
04/04/2024	$5.39	$5.37 -0.28%	$5.46	$5.34	499,692 shs	$1.62 billion
04/03/2024	$5.38	$5.39 +0.09%	$5.41	$5.37	425,428 shs	$1.63 billion
04/02/2024	$5.43	$5.38 -0.92%	$5.41	$5.36	540,983 shs	$1.63 billion
04/01/2024	$5.52	$5.43 -1.63%	$5.53	$5.42	928,333 shs	$1.64 billion
03/29/2024	$5.51	$5.52 +0.18%	$5.56	$5.50	714,595 shs	$1.67 billion
03/28/2024	$5.55	$5.51 -0.72%	$5.56	$5.50	711,729 shs	$1.66 billion
03/27/2024	$5.48	$5.55 +1.37%	$5.55	$5.48	594,788 shs	$1.68 billion
03/26/2024	$5.50	$5.48 -0.36%	$5.55	$5.47	651,124 shs	$1.63 billion
03/25/2024	$5.55	$5.50 -0.99%	$5.54	$5.49	399,023 shs	$1.64 billion
03/22/2024	$5.50	$5.55 +1.00%	$5.55	$5.46	1.13 million shs	$1.65 billion
03/21/2024	$5.54	$5.50 -0.81%	$5.63	$5.47	2.02 million shs	$1.64 billion
03/20/2024	$5.44	$5.54 +1.84%	$5.54	$5.42	841,276 shs	$1.65 billion
03/19/2024	$5.41	$5.44 +0.65%	$5.47	$5.41	570,960 shs	$1.62 billion
03/18/2024	$5.41	$5.41 -0.09%	$5.45	$5.40	693,385 shs	$1.61 billion
03/15/2024	$5.41	$5.41 +0.09%	$5.42	$5.38	288,421 shs	$1.61 billion
03/14/2024	$5.44	$5.41 -0.64%	$5.44	$5.38	502,179 shs	$1.61 billion
03/13/2024	$5.73	$5.44 -4.98%	$5.55	$5.43	1.23 million shs	$1.62 billion
03/12/2024	$5.62	$5.73 +1.87%	$5.74	$5.64	1.44 million shs	$1.71 billion
03/11/2024	$5.60	$5.62 +0.36%	$5.64	$5.59	764,660 shs	$1.67 billion
03/08/2024	$5.60	$5.59 -0.18%	$5.65	$5.58	562,039 shs	$1.66 billion
03/07/2024	$5.55	$5.60 +0.99%	$5.63	$5.57	607,516 shs	$1.67 billion
03/06/2024	$5.53	$5.55 +0.27%	$5.60	$5.52	593,540 shs	$1.65 billion
03/05/2024	$5.55	$5.53 -0.36%	$5.57	$5.52	532,884 shs	$1.65 billion
03/04/2024	$5.52	$5.55 +0.54%	$5.57	$5.53	645,525 shs	$1.65 billion
03/01/2024	$5.48	$5.51 +0.64%	$5.54	$5.46	566,846 shs	$1.64 billion
02/29/2024	$5.43	$5.48 +0.83%	$5.49	$5.44	574,254 shs	$1.63 billion
02/28/2024	$5.43	$5.43 +0.09%	$5.44	$5.37	385,363 shs	$1.62 billion
02/27/2024	$5.40	$5.43 +0.46%	$5.43	$5.39	506,186 shs	$1.62 billion
02/26/2024	$5.38	$5.40 +0.37%	$5.41	$5.38	547,889 shs	$1.61 billion
02/23/2024	$5.37	$5.37 +0.09%	$5.43	$5.36	604,131 shs	$1.60 billion
02/22/2024	$5.31	$5.37 +1.04%	$5.39	$5.33	488,460 shs	$1.60 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/21/2024	$5.31	$5.31	$5.34	$5.29	356,600 shs	$1.58 billion
02/20/2024	$5.32	$5.31 -0.19%	$5.31	$5.28	420,345 shs	$1.58 billion
02/19/2024	$5.32	$5.32	$5.35	$5.31	599,000 shs	$1.58 billion
02/16/2024	$5.35	$5.32 -0.47%	$5.35	$5.30	599,052 shs	$1.58 billion
02/15/2024	$5.31	$5.35 +0.75%	$5.37	$5.32	603,684 shs	$1.59 billion
02/14/2024	$5.22	$5.31 +1.63%	$5.32	$5.26	652,622 shs	$1.58 billion
02/13/2024	$5.29	$5.22 -1.23%	$5.27	$5.19	789,460 shs	$1.55 billion
02/12/2024	$5.26	$5.29 +0.48%	$5.32	$5.27	795,469 shs	$1.57 billion
02/09/2024	$5.29	$5.26 -0.57%	$5.30	$5.26	459,132 shs	$1.57 billion
02/08/2024	$5.26	$5.29 +0.57%	$5.29	$5.25	428,461 shs	$1.58 billion
02/07/2024	$5.21	$5.26 +0.96%	$5.28	$5.24	813,752 shs	$1.57 billion
02/06/2024	$5.19	$5.21 +0.39%	$5.22	$5.19	553,977 shs	$1.55 billion
02/05/2024	$5.18	$5.19 +0.19%	$5.20	$5.13	696,916 shs	$1.55 billion
02/02/2024	$5.17	$5.18 +0.19%	$5.19	$5.15	525,758 shs	$1.54 billion
02/01/2024	$5.11	$5.17 +1.17%	$5.19	$5.10	826,760 shs	$1.54 billion
01/31/2024	$5.15	$5.11 -0.68%	$5.15	$5.09	665,782 shs	$1.52 billion
01/30/2024	$5.17	$5.15 -0.48%	$5.17	$5.13	599,198 shs	$1.53 billion
01/29/2024	$5.11	$5.17 +1.17%	$5.17	$5.10	625,328 shs	$1.54 billion
01/26/2024	$5.12	$5.11 -0.10%	$5.13	$5.10	486,687 shs	$1.52 billion
01/25/2024	$5.08	$5.12 +0.79%	$5.13	$5.10	420,366 shs	$1.52 billion
01/24/2024	$5.11	$5.08 -0.68%	$5.14	$5.08	538,119 shs	$1.51 billion
01/23/2024	$5.11	$5.11	$5.14	$5.09	376,882 shs	$1.52 billion
01/22/2024	$5.07	$5.11 +0.79%	$5.12	$5.08	680,332 shs	$1.52 billion
01/19/2024	$5.05	$5.08 +0.69%	$5.09	$5.04	454,602 shs	$1.51 billion
01/18/2024	$5.04	$5.05 +0.10%	$5.08	$5.03	546,805 shs	$1.50 billion
01/17/2024	$5.00	$5.04 +0.80%	$5.04	$4.98	966,928 shs	$1.50 billion

Related Companies:

This page (NYSE:GAB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

The Gabelli Equity Trust (GAB) Stock Chart & Stock Price History

The Gabelli Equity Trust Stock Price Performance

GAB Stock Chart for Friday, April, 19, 2024

The Gabelli Equity Trust Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info