Go Pro

Gabelli Equity Trust (GAB) Stock Chart & Stock Price History

Gabelli Equity Trust logo
$5.24 +0.04 (+0.67%)
As of 03:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Gabelli Equity Trust Stock Price Performance

The Gabelli Equity Trust (GAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.81%, with a year-to-date return of -14.88%. In the past month, the stock has decreased 7.26%, reflecting recent market activity.

As of the latest close, Gabelli Equity Trust traded at $5.22 with a market cap of $1.62 billion and volume of 1.11 million shares. Five years ago, the stock traded at $6.72, representing a 22.10% decrease over that period. At the time, it had a market cap of $1.76 billion and a volume of 427,398 shares.

Receive GAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
-7.26%
3 Month
Performance
-7.43%
Year-To-Date
Performance
-14.88%
1 Year
Performance
-14.81%
5 Year
Performance
-22.10%

GAB Stock Chart for Friday, October, 2, 2026

Gabelli Equity Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$5.24$5.22
-0.29%
$5.26$5.171.11 million shs$1.62 billion
09/30/2026$5.25$5.24
-0.19%
$5.28$5.221.08 million shs$1.63 billion
09/29/2026$5.30$5.25
-1.06%
$5.35$5.21915,799 shs$1.63 billion
09/28/2026$5.34$5.30
-0.67%
$5.37$5.271.51 million shs$1.65 billion
09/25/2026$5.28$5.34
+1.18%
$5.37$5.281.37 million shs$1.66 billion
09/24/2026$5.36$5.28
-1.49%
$5.36$5.262.30 million shs$1.64 billion
09/23/2026$5.45$5.36
-1.65%
$5.49$5.322.80 million shs$1.67 billion
09/22/2026$5.42$5.45
+0.46%
$5.47$5.431.96 million shs$1.69 billion
09/21/2026$5.36$5.42
+1.21%
$5.44$5.381.14 million shs$1.69 billion
09/18/2026$5.38$5.36
-0.37%
$5.41$5.33702,682 shs$1.67 billion
09/17/2026$5.31$5.38
+1.32%
$5.39$5.311.14 million shs$1.67 billion
09/16/2026$5.52$5.31
-3.81%
$5.40$5.271.31 million shs$1.65 billion
09/15/2026$5.56$5.52
-0.72%
$5.58$5.501.14 million shs$1.72 billion
09/14/2026$5.59$5.56
-0.54%
$5.61$5.53907,388 shs$1.73 billion
09/11/2026$5.59$5.59$5.65$5.57740,218 shs$1.74 billion
09/10/2026$5.64$5.59
-0.89%
$5.66$5.58697,986 shs$1.74 billion
09/09/2026$5.66$5.64
-0.35%
$5.71$5.62594,296 shs$1.75 billion
09/08/2026$5.67$5.66
-0.26%
$5.71$5.64621,945 shs$1.76 billion
09/07/2026$5.67$5.67$5.71$5.66500,048 shs$1.76 billion
09/04/2026$5.70$5.67
-0.53%
$5.71$5.66500,048 shs$1.76 billion
09/03/2026$5.65$5.70
+0.97%
$5.71$5.68433,731 shs$1.77 billion
09/02/2026$5.64$5.65
+0.09%
$5.67$5.63593,650 shs$1.76 billion
09/01/2026$5.67$5.64
-0.53%
$5.65$5.62770,259 shs$1.76 billion

This page (NYSE:GAB) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners