Free Trial

Liberty All-Star Equity Fund (USA) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free USA Stock Alerts
$6.77
-0.01 (-0.15%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Liberty All-Star Equity Fund Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-4.38%
3 Month
Performance
+3.04%
6 Month
Performance
+12.74%
Year-To-Date
Performance
+6.11%
1 Year
Performance
+13.78%
Receive USA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty All-Star Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This is the ONLY AI story you should be worried about
A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.
Click here to watch it now.

USA Stock Chart for Tuesday, May, 7, 2024

USA Chart by TradingView

Liberty All-Star Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$6.78$6.77
-0.15%		$6.81$6.72657,187 shs$1.83 billion
05/03/2024$6.69$6.77
+1.12%		$6.78$6.71839,069 shs$1.83 billion
05/02/2024$6.63$6.69
+0.90%		$6.69$6.62627,570 shs$1.81 billion
05/01/2024$6.67$6.63
-0.53%		$6.71$6.61844,804 shs$1.80 billion
04/30/2024$6.71$6.67
-0.67%		$6.74$6.66381,216 shs$1.81 billion
04/29/2024$6.77$6.71
-0.89%		$6.79$6.69611,898 shs$1.82 billion
04/26/2024$6.65$6.77
+1.80%		$6.78$6.66655,895 shs$1.83 billion
04/25/2024$6.72$6.65
-1.04%		$6.69$6.60569,663 shs$1.80 billion
04/24/2024$6.73$6.72
-0.15%		$6.80$6.70675,834 shs$1.82 billion
04/23/2024$6.64$6.73
+1.36%		$6.74$6.67553,875 shs$1.82 billion
04/22/2024$6.54$6.64
+1.53%		$6.64$6.54786,162 shs$1.80 billion
04/19/2024$6.60$6.54
-0.91%		$6.65$6.52879,217 shs$1.77 billion
04/18/2024$6.76$6.60
-2.44%		$6.63$6.561.11 million shs$1.79 billion
04/17/2024$6.83$6.76
-0.95%		$6.91$6.761.12 million shs$1.83 billion
04/16/2024$6.85$6.83
-0.29%		$6.89$6.781.27 million shs$1.85 billion
04/15/2024$6.93$6.85
-1.23%		$7.03$6.821.13 million shs$1.85 billion
04/12/2024$7.07$6.93
-2.05%		$7.05$6.90890,901 shs$1.88 billion
04/11/2024$7.04$7.07
+0.43%		$7.10$7.01624,237 shs$1.91 billion
04/10/2024$7.09$7.04
-0.71%		$7.07$7.01885,806 shs$1.91 billion
04/09/2024$7.11$7.09
-0.28%		$7.14$7.07731,632 shs$1.92 billion
04/08/2024$7.08$7.11
+0.42%		$7.13$7.08581,784 shs$1.93 billion
04/05/2024$7.05$7.08
+0.43%		$7.12$7.05604,213 shs$1.92 billion
04/04/2024$7.12$7.05
-0.98%		$7.16$7.04764,021 shs$1.91 billion
04/03/2024$7.10$7.12
+0.35%		$7.17$7.08692,013 shs$1.93 billion
04/02/2024$7.15$7.10
-0.77%		$7.14$7.01679,456 shs$1.92 billion
04/01/2024$7.15$7.15$7.18$7.13641,925 shs$1.94 billion
03/29/2024$7.14$7.15
+0.21%		$7.16$7.11511,326 shs$1.94 billion
03/28/2024$7.13$7.14
+0.07%		$7.16$7.11510,226 shs$1.93 billion
03/27/2024$7.08$7.13
+0.78%		$7.13$7.08500,522 shs$1.93 billion
03/26/2024$7.04$7.08
+0.50%		$7.10$7.06869,730 shs$1.92 billion
03/25/2024$7.03$7.04
+0.14%		$7.07$7.01662,037 shs$1.91 billion
03/22/2024$7.05$7.03
-0.35%		$7.06$7.00746,483 shs$1.90 billion
03/21/2024$7.00$7.05
+0.79%		$7.09$7.01991,142 shs$1.91 billion
03/20/2024$6.95$7.00
+0.65%		$7.00$6.96878,717 shs$1.89 billion
03/19/2024$6.91$6.95
+0.58%		$6.95$6.90791,255 shs$1.88 billion
03/18/2024$6.85$6.91
+0.88%		$6.95$6.90859,355 shs$1.87 billion
03/15/2024$6.88$6.85
-0.44%		$6.89$6.84932,246 shs$1.86 billion
03/14/2024$6.91$6.88
-0.43%		$6.93$6.85492,210 shs$1.86 billion
03/13/2024$6.91$6.91$6.96$6.88825,930 shs$1.87 billion
03/12/2024$6.81$6.91
+1.47%		$6.92$6.83653,912 shs$1.87 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$6.81$6.81$6.85$6.81693,084 shs$1.84 billion
03/08/2024$6.87$6.82
-0.73%		$6.88$6.81617,397 shs$1.85 billion
03/07/2024$6.80$6.87
+1.03%		$6.89$6.83770,978 shs$1.86 billion
03/06/2024$6.76$6.80
+0.52%		$6.82$6.75863,843 shs$1.84 billion
03/05/2024$6.84$6.76
-1.17%		$6.85$6.701.01 million shs$1.83 billion
03/04/2024$6.82$6.84
+0.29%		$6.85$6.81929,958 shs$1.85 billion
03/01/2024$6.75$6.82
+1.04%		$6.82$6.72977,423 shs$1.85 billion
02/29/2024$6.72$6.75
+0.52%		$6.77$6.72551,070 shs$1.83 billion
02/28/2024$6.71$6.72
+0.07%		$6.73$6.70541,803 shs$1.82 billion
02/27/2024$6.70$6.71
+0.15%		$6.73$6.70578,808 shs$1.82 billion
02/26/2024$6.71$6.70
-0.15%		$6.73$6.67805,015 shs$1.81 billion
02/23/2024$6.69$6.72
+0.37%		$6.73$6.69652,245 shs$1.82 billion
02/22/2024$6.57$6.69
+1.90%		$6.70$6.64855,782 shs$1.81 billion
02/21/2024$6.56$6.57
+0.08%		$6.59$6.53584,701 shs$1.78 billion
02/20/2024$6.61$6.56
-0.76%		$6.59$6.54685,920 shs$1.78 billion
02/19/2024$6.61$6.61$6.65$6.58653,000 shs$1.79 billion
02/16/2024$6.64$6.60
-0.60%		$6.65$6.58652,222 shs$1.79 billion
02/15/2024$6.64$6.64$6.68$6.61946,553 shs$1.80 billion
02/14/2024$6.57$6.64
+1.14%		$6.65$6.58795,957 shs$1.80 billion
02/13/2024$6.65$6.57
-1.28%		$6.61$6.521.03 million shs$1.78 billion
02/12/2024$6.65$6.65$6.69$6.63907,966 shs$1.80 billion
02/09/2024$6.63$6.64
+0.08%		$6.66$6.60810,756 shs$1.80 billion
02/08/2024$6.62$6.63
+0.23%		$6.64$6.58587,350 shs$1.80 billion
02/07/2024$6.57$6.62
+0.68%		$6.68$6.58999,527 shs$1.79 billion
02/06/2024$6.55$6.57
+0.31%		$6.59$6.52660,680 shs$1.78 billion
02/05/2024$6.60$6.55
-0.76%		$6.61$6.471.11 million shs$1.77 billion

Related Companies:
This page (NYSE:USA) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics