Go Pro

Nuveen Municipal Value Fund (NUV) Stock Chart & Stock Price History

Nuveen Municipal Value Fund logo
$9.22 -0.01 (-0.05%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$9.23 +0.01 (+0.05%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nuveen Municipal Value Fund Stock Price Performance

The Nuveen Municipal Value Fund (NUV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.55%, with a year-to-date return of 1.65%. In the past month, the stock has increased 1.88%, reflecting recent market activity.

As of the latest close, Nuveen Municipal Value Fund traded at $9.23 with a market cap of $1.91 billion and volume of 350,753 shares. Five years ago, the stock traded at $11.65, representing a 20.82% decrease over that period. At the time, it had a market cap of $2.41 billion and a volume of 187,488 shares.

Receive NUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.88%
3 Month
Performance
+1.43%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+5.55%
5 Year
Performance
-20.82%

NUV Stock Chart for Sunday, July, 5, 2026

Nuveen Municipal Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$9.23$9.23$9.26$9.22350,753 shs$1.91 billion
07/02/2026$9.24$9.23
-0.11%
$9.26$9.22350,753 shs$1.91 billion
07/01/2026$9.23$9.24
+0.11%
$9.25$9.19542,460 shs$1.92 billion
06/30/2026$9.23$9.23$9.25$9.22546,380 shs$1.91 billion
06/29/2026$9.22$9.23
+0.11%
$9.26$9.21429,158 shs$1.91 billion
06/26/2026$9.12$9.22
+1.10%
$9.22$9.14542,740 shs$1.91 billion
06/25/2026$9.16$9.12
-0.44%
$9.20$9.08508,109 shs$1.89 billion
06/24/2026$9.15$9.16
+0.05%
$9.16$9.12420,928 shs$1.90 billion
06/23/2026$9.11$9.15
+0.49%
$9.16$9.10415,512 shs$1.90 billion
06/22/2026$9.16$9.11
-0.55%
$9.16$9.10430,779 shs$1.89 billion
06/19/2026$9.16$9.16$9.16$9.11547,740 shs$1.90 billion
06/18/2026$9.10$9.16
+0.66%
$9.16$9.11547,740 shs$1.90 billion
06/17/2026$9.13$9.10
-0.33%
$9.14$9.09873,266 shs$1.89 billion
06/16/2026$9.12$9.13
+0.01%
$9.14$9.10470,207 shs$1.89 billion
06/15/2026$9.12$9.12
+0.10%
$9.13$9.07492,733 shs$1.89 billion
06/12/2026$9.16$9.12
-0.44%
$9.14$9.10339,935 shs$1.89 billion
06/11/2026$9.13$9.16
+0.33%
$9.17$9.10485,633 shs$1.90 billion
06/10/2026$9.09$9.13
+0.44%
$9.16$9.09679,874 shs$1.89 billion
06/09/2026$9.01$9.09
+0.89%
$9.09$9.00671,159 shs$1.89 billion
06/08/2026$9.06$9.01
-0.55%
$9.06$9.00536,981 shs$1.87 billion
06/05/2026$9.06$9.06$9.06$9.00694,430 shs$1.88 billion
06/04/2026$9.06$9.06$9.07$9.04367,669 shs$1.88 billion

This page (NYSE:NUV) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners