Go Pro

Nuveen Municipal Value Fund (NUV) Stock Chart & Stock Price History

Nuveen Municipal Value Fund logo
$8.89 -0.02 (-0.22%)
As of 03:57 PM Eastern

Nuveen Municipal Value Fund Stock Price Performance

The Nuveen Municipal Value Fund (NUV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.24%, with a year-to-date return of -2.04%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Nuveen Municipal Value Fund traded at $8.89 with a market cap of $1.87 billion and volume of 653,151 shares. Five years ago, the stock traded at $11.44, representing a 22.29% decrease over that period. At the time, it had a market cap of $2.37 billion and a volume of 223,827 shares.

Receive NUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-2.04%
3 Month
Performance
-1.82%
Year-To-Date
Performance
-2.04%
1 Year
Performance
+2.24%
5 Year
Performance
-22.29%

NUV Stock Chart for Thursday, September, 3, 2026

Nuveen Municipal Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$8.92$8.89
-0.28%
$8.92$8.87653,151 shs$1.87 billion
09/02/2026$8.95$8.92
-0.39%
$8.95$8.91381,733 shs$1.87 billion
09/01/2026$8.99$8.95
-0.44%
$8.97$8.92560,707 shs$1.88 billion
08/31/2026$8.98$8.99
+0.11%
$9.00$8.94503,222 shs$1.89 billion
08/28/2026$8.98$8.98
+0.06%
$9.00$8.95451,404 shs$1.89 billion
08/27/2026$8.93$8.98
+0.50%
$8.98$8.91518,152 shs$1.89 billion
08/26/2026$8.98$8.93
-0.50%
$8.98$8.89405,160 shs$1.88 billion
08/25/2026$8.95$8.98
+0.34%
$8.99$8.94504,158 shs$1.89 billion
08/24/2026$8.97$8.95
-0.28%
$8.98$8.93428,003 shs$1.88 billion
08/21/2026$8.98$8.97
-0.11%
$9.00$8.95343,273 shs$1.88 billion
08/20/2026$9.03$8.98
-0.50%
$9.01$8.97378,126 shs$1.89 billion
08/19/2026$9.00$9.03
+0.33%
$9.03$9.00436,971 shs$1.90 billion
08/18/2026$9.00$9.00
-0.06%
$9.01$8.98569,185 shs$1.89 billion
08/17/2026$9.04$9.00
-0.39%
$9.03$9.00469,117 shs$1.89 billion
08/14/2026$9.06$9.04
-0.26%
$9.06$9.00354,415 shs$1.90 billion
08/13/2026$9.01$9.06
+0.54%
$9.06$9.01465,691 shs$1.90 billion
08/12/2026$9.05$9.01
-0.39%
$9.06$9.00609,262 shs$1.89 billion
08/11/2026$9.07$9.05
-0.22%
$9.09$9.01527,041 shs$1.90 billion
08/10/2026$9.08$9.07
-0.11%
$9.09$9.05362,718 shs$1.90 billion
08/07/2026$9.03$9.08
+0.55%
$9.12$9.05601,579 shs$1.91 billion
08/06/2026$9.07$9.03
-0.44%
$9.10$9.01896,875 shs$1.90 billion
08/05/2026$9.08$9.07
-0.11%
$9.10$9.05437,002 shs$1.90 billion
08/04/2026$9.08$9.08$9.12$9.07378,226 shs$1.91 billion
08/03/2026$9.10$9.08
-0.22%
$9.15$9.07555,858 shs$1.91 billion

This page (NYSE:NUV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners