abrdn Healthcare Investors (HQH) Stock Chart & Stock Price History

abrdn Healthcare Investors logo
$20.54 +0.32 (+1.58%)
As of 03:58 PM Eastern

abrdn Healthcare Investors Stock Price Performance

The abrdn Healthcare Investors (HQH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.40%, with a year-to-date return of 8.33%. In the past month, the stock has increased 5.50%, reflecting recent market activity.

As of the latest close, abrdn Healthcare Investors traded at $20.27 with a market cap of $1.16 billion and volume of 169,459 shares. Five years ago, the stock traded at $25.26, representing a 18.69% decrease over that period. At the time, it had a market cap of $1.13 billion and a volume of 109,143 shares.

Receive HQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+5.50%
3 Month
Performance
+15.72%
Year-To-Date
Performance
+8.33%
1 Year
Performance
+35.40%
5 Year
Performance
-18.69%

HQH Stock Chart for Tuesday, June, 23, 2026

abrdn Healthcare Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$20.18$20.27
+0.43%
$20.35$20.12169,459 shs$1.16 billion
06/19/2026$20.18$20.18$20.20$19.90130,582 shs$1.15 billion
06/18/2026$19.84$20.18
+1.71%
$20.20$19.90130,582 shs$1.15 billion
06/17/2026$19.55$19.84
+1.51%
$19.99$19.73145,982 shs$1.13 billion
06/16/2026$19.52$19.55
+0.11%
$19.70$19.3998,022 shs$1.12 billion
06/15/2026$19.35$19.52
+0.92%
$19.70$19.40178,530 shs$1.12 billion
06/12/2026$19.04$19.35
+1.60%
$19.39$19.0476,289 shs$1.11 billion
06/11/2026$18.76$19.04
+1.52%
$19.10$18.65130,535 shs$1.09 billion
06/10/2026$18.87$18.76
-0.63%
$19.26$18.7090,595 shs$1.07 billion
06/09/2026$18.76$18.87
+0.60%
$19.26$18.62130,798 shs$1.08 billion
06/08/2026$19.11$18.76
-1.81%
$19.30$18.73130,615 shs$1.07 billion
06/05/2026$19.24$19.11
-0.70%
$19.32$19.04185,657 shs$1.09 billion
06/04/2026$18.93$19.24
+1.65%
$19.33$18.96192,184 shs$1.10 billion
06/03/2026$19.17$18.93
-1.26%
$19.16$18.89265,071 shs$1.08 billion
06/02/2026$19.75$19.17
-2.91%
$19.55$18.99209,770 shs$1.13 billion
06/01/2026$19.97$19.75
-1.13%
$19.96$19.66109,200 shs$1.13 billion
05/29/2026$19.69$19.97
+1.45%
$20.00$19.71109,738 shs$1.14 billion
05/28/2026$19.47$19.69
+1.11%
$19.73$19.46119,119 shs$1.13 billion
05/27/2026$19.38$19.47
+0.46%
$19.72$19.40124,333 shs$1.11 billion
05/26/2026$19.47$19.38
-0.46%
$19.64$19.32197,742 shs$1.11 billion
05/25/2026$19.47$19.47$19.80$19.42110,848 shs$1.11 billion
05/22/2026$19.58$19.47
-0.56%
$19.80$19.42110,848 shs$1.11 billion

This page (NYSE:HQH) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners