Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free AWF Stock Alerts

AllianceBernstein Global High Income Fund (AWF) Stock Chart & Stock Price History

AllianceBernstein Global High Income Fund logo
$10.14 -0.01 (-0.05%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$10.15 +0.01 (+0.10%)
As of 06/12/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AllianceBernstein Global High Income Fund Stock Price Performance

The AllianceBernstein Global High Income Fund (AWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.98%, with a year-to-date return of -5.10%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, AllianceBernstein Global High Income Fund traded at $10.15 with a market cap of $874.80 million and volume of 217,896 shares. Five years ago, the stock traded at $12.41, representing a 18.25% decrease over that period. At the time, it had a market cap of $1.07 billion and a volume of 174,238 shares.

Receive AWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.69%
3 Month
Performance
+0.50%
Year-To-Date
Performance
-5.10%
1 Year
Performance
-5.98%
5 Year
Performance
-18.25%

AWF Stock Chart for Monday, June, 15, 2026

AWF Chart by TradingView

AllianceBernstein Global High Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.16$10.15
-0.10%		$10.19$10.13217,896 shs$874.80 million
06/11/2026$10.14$10.16
+0.20%		$10.17$10.10210,999 shs$875.67 million
06/10/2026$10.15$10.14
-0.10%		$10.18$10.10245,705 shs$873.94 million
06/09/2026$10.13$10.15
+0.18%		$10.17$10.08284,632 shs$874.80 million
06/08/2026$10.11$10.13
+0.14%		$10.17$10.10373,796 shs$873.25 million
06/05/2026$10.15$10.11
-0.32%		$10.14$10.05405,621 shs$872.04 million
06/04/2026$10.23$10.15
-0.78%		$10.22$10.13483,775 shs$874.80 million
06/03/2026$10.34$10.23
-1.06%		$10.33$10.21363,262 shs$881.70 million
06/02/2026$10.32$10.34
+0.19%		$10.36$10.30306,900 shs$887.30 million
06/01/2026$10.33$10.32
-0.10%		$10.35$10.28252,902 shs$889.46 million
05/29/2026$10.34$10.33
-0.11%		$10.36$10.32131,262 shs$890.33 million
05/28/2026$10.34$10.34
+0.01%		$10.36$10.31205,142 shs$891.27 million
05/27/2026$10.27$10.34
+0.63%		$10.34$10.29305,696 shs$891.19 million
05/26/2026$10.24$10.27
+0.34%		$10.31$10.23252,574 shs$885.58 million
05/25/2026$10.24$10.24$10.28$10.21274,564 shs$882.56 million
05/22/2026$10.25$10.24
-0.12%		$10.28$10.21274,564 shs$882.56 million
05/21/2026$10.22$10.25
+0.31%		$10.32$10.14925,922 shs$883.60 million
05/20/2026$10.02$10.22
+2.00%		$10.23$10.00672,909 shs$880.84 million
05/19/2026$10.05$10.02
-0.30%		$10.05$9.96327,427 shs$863.59 million
05/18/2026$10.08$10.05
-0.30%		$10.11$10.03388,753 shs$866.18 million
05/15/2026$10.19$10.08
-1.08%		$10.16$10.07451,225 shs$868.77 million
05/14/2026$10.18$10.19
+0.10%		$10.21$10.17294,636 shs$878.25 million
Related Companies

This page (NYSE:AWF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Elon’s new "tollbooth"
The upcoming SpaceX IPO - reported for June 12 - is valued at $1.75 trillion. But one analyst says fighting ov...
Weiss Ratings | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel