AllianceBernstein Global High Income Fund (AWF) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free AWF Stock Alerts $10.34 +0.07 (+0.68%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media AllianceBernstein Global High Income Fund Stock Price Performance5 Day Performance+2.89%1 Month Performance-2.41%3 Month Performance-0.72%6 Month Performance+12.03%Year-To-Date Performance+2.17%1 Year Performance+4.97% Receive AWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianceBernstein Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> AWF Stock Chart for Friday, April, 26, 2024 AWF Chart by TradingView AllianceBernstein Global High Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$10.27$10.34+0.73%$10.37$10.3191,934 shs$0.0004/25/2024$10.28$10.27-0.15%$10.29$10.21272,673 shs$0.0004/24/2024$10.32$10.28-0.39%$10.37$10.27277,232 shs$0.0004/23/2024$10.21$10.32+1.08%$10.32$10.19217,792 shs$0.0004/22/2024$10.05$10.21+1.59%$10.21$10.07253,939 shs$0.0004/19/2024$10.03$10.04+0.05%$10.12$10.01199,052 shs$0.00 Get the Latest News and Ratings for AWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianceBernstein Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$10.08$10.03-0.50%$10.10$10.01238,034 shs$0.0004/17/2024$9.98$10.08+1.00%$10.13$10.03295,107 shs$0.0004/16/2024$10.02$9.98-0.35%$10.04$9.97223,920 shs$0.0004/15/2024$10.18$10.02-1.62%$10.20$9.97337,178 shs$0.0004/12/2024$10.28$10.18-0.97%$10.28$10.16150,728 shs$0.0004/11/2024$10.38$10.28-0.96%$10.40$10.24279,244 shs$0.0004/10/2024$10.49$10.38-1.05%$10.46$10.36165,218 shs$0.0004/09/2024$10.48$10.49+0.10%$10.51$10.4580,078 shs$0.0004/08/2024$10.51$10.48-0.29%$10.56$10.45231,210 shs$0.0004/05/2024$10.52$10.51-0.10%$10.56$10.49140,605 shs$0.0004/04/2024$10.60$10.52-0.75%$10.61$10.46254,478 shs$0.0004/03/2024$10.61$10.60-0.05%$10.64$10.60126,688 shs$0.0004/02/2024$10.66$10.61-0.47%$10.63$10.58164,522 shs$0.0004/01/2024$10.62$10.66+0.33%$10.71$10.63324,240 shs$0.0003/29/2024$10.62$10.62$10.69$10.62239,280 shs$0.0003/28/2024$10.65$10.62-0.28%$10.69$10.62239,280 shs$0.0003/27/2024$10.60$10.65+0.52%$10.67$10.62181,680 shs$0.0003/26/2024$10.56$10.60+0.33%$10.67$10.59207,235 shs$0.0003/25/2024$10.59$10.56-0.28%$10.65$10.56225,729 shs$0.0003/22/2024$10.61$10.59-0.19%$10.67$10.59191,369 shs$0.0003/21/2024$10.53$10.61+0.76%$10.62$10.55264,863 shs$0.0003/20/2024$10.44$10.53+0.86%$10.56$10.46301,533 shs$0.0003/19/2024$10.43$10.44+0.10%$10.49$10.43166,236 shs$0.0003/18/2024$10.45$10.43-0.19%$10.49$10.40176,121 shs$0.0003/15/2024$10.44$10.45+0.10%$10.46$10.35144,324 shs$0.0003/14/2024$10.50$10.44-0.57%$10.51$10.43198,368 shs$0.0003/13/2024$10.47$10.50+0.29%$10.51$10.46206,909 shs$0.0003/12/2024$10.38$10.47+0.92%$10.48$10.36172,100 shs$0.0003/11/2024$10.37$10.38+0.05%$10.38$10.31159,045 shs$0.0003/08/2024$10.39$10.37-0.14%$10.44$10.36206,113 shs$0.0003/07/2024$10.41$10.39-0.24%$10.40$10.35151,896 shs$0.0003/06/2024$10.41$10.41+0.05%$10.44$10.39145,299 shs$0.0003/05/2024$10.48$10.41-0.72%$10.50$10.40143,648 shs$0.0003/04/2024$10.52$10.48-0.38%$10.51$10.47137,931 shs$0.00Move Your Money Before May 1 (Ad)Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. 03/01/2024$10.42$10.52+0.96%$10.53$10.42191,449 shs$0.0002/29/2024$10.39$10.42+0.29%$10.46$10.40138,116 shs$0.0002/28/2024$10.37$10.39+0.19%$10.41$10.37105,682 shs$0.0002/27/2024$10.36$10.37+0.10%$10.41$10.36104,611 shs$0.0002/26/2024$10.40$10.36-0.38%$10.43$10.36159,919 shs$0.0002/23/2024$10.38$10.41+0.24%$10.42$10.3899,911 shs$0.0002/22/2024$10.40$10.38-0.14%$10.46$10.38153,174 shs$0.0002/21/2024$10.42$10.40-0.24%$10.47$10.39154,112 shs$0.0002/20/2024$10.39$10.42+0.29%$10.48$10.39198,999 shs$0.0002/19/2024$10.39$10.39$10.44$10.39137,200 shs$0.0002/16/2024$10.42$10.39-0.29%$10.44$10.39137,245 shs$0.0002/15/2024$10.43$10.42-0.10%$10.46$10.39172,202 shs$0.0002/14/2024$10.33$10.43+1.02%$10.44$10.32273,082 shs$0.0002/13/2024$10.39$10.33-0.63%$10.37$10.31167,849 shs$0.0002/12/2024$10.38$10.39+0.10%$10.44$10.36191,564 shs$0.0002/09/2024$10.38$10.38$10.41$10.33221,878 shs$0.0002/08/2024$10.42$10.38-0.38%$10.45$10.36147,960 shs$0.0002/07/2024$10.39$10.42+0.29%$10.45$10.39159,331 shs$0.0002/06/2024$10.31$10.39+0.78%$10.39$10.28157,007 shs$0.0002/05/2024$10.35$10.31-0.39%$10.35$10.27202,890 shs$0.0002/02/2024$10.43$10.36-0.67%$10.41$10.34171,977 shs$0.0002/01/2024$10.47$10.43-0.38%$10.50$10.42234,213 shs$0.0001/31/2024$10.47$10.47+0.05%$10.54$10.45205,125 shs$0.0001/30/2024$10.44$10.47+0.24%$10.52$10.45183,843 shs$0.0001/29/2024$10.42$10.44+0.19%$10.47$10.42127,372 shs$0.0001/26/2024$10.39$10.42+0.29%$10.43$10.40142,614 shs$0.0001/25/2024$10.34$10.39+0.48%$10.43$10.35116,858 shs$0.00 Related Companies: VFL Stock Chart ASA Stock Chart DMF Stock Chart DSM Stock Chart LEO Stock Chart EVN Stock Chart FT Stock Chart VPV Stock Chart JOF Stock Chart JHS Stock Chart Receive AWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianceBernstein Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AWF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianceBernstein Global High Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.