Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

AllianceBernstein Global High Income Fund (AWF) Stock Chart & Stock Price History

AllianceBernstein Global High Income Fund logo
$10.24 +0.03 (+0.24%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$10.21 -0.02 (-0.24%)
As of 05/22/2026 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AllianceBernstein Global High Income Fund Stock Price Performance

The AllianceBernstein Global High Income Fund (AWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.26%, with a year-to-date return of -4.26%. In the past month, the stock has decreased 2.01%, reflecting recent market activity.

As of the latest close, AllianceBernstein Global High Income Fund traded at $10.24 with a market cap of $882.56 million and volume of 274,564 shares. Five years ago, the stock traded at $12.14, representing a 15.69% decrease over that period. At the time, it had a market cap of $1.05 billion and a volume of 161,441 shares.

Receive AWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein Global High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-2.01%
3 Month
Performance
-2.76%
Year-To-Date
Performance
-4.26%
1 Year
Performance
-4.26%
5 Year
Performance
-15.69%

AWF Stock Chart for Monday, May, 25, 2026

AllianceBernstein Global High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.24$10.24$10.28$10.21274,564 shs$882.56 million
05/22/2026$10.25$10.24
-0.12%
$10.28$10.21274,564 shs$882.56 million
05/21/2026$10.22$10.25
+0.31%
$10.32$10.14925,922 shs$883.60 million
05/20/2026$10.02$10.22
+2.00%
$10.23$10.00672,909 shs$880.84 million
05/19/2026$10.05$10.02
-0.30%
$10.05$9.96327,427 shs$863.59 million
05/18/2026$10.08$10.05
-0.30%
$10.11$10.03388,753 shs$866.18 million
05/15/2026$10.19$10.08
-1.08%
$10.16$10.07451,225 shs$868.77 million
05/14/2026$10.18$10.19
+0.10%
$10.21$10.17294,636 shs$878.25 million
05/13/2026$10.17$10.18
+0.10%
$10.25$10.15317,886 shs$877.39 million
05/12/2026$10.09$10.17
+0.79%
$10.18$10.06431,539 shs$876.53 million
05/11/2026$10.19$10.09
-0.98%
$10.19$10.06955,852 shs$869.63 million
05/08/2026$10.21$10.19
-0.20%
$10.25$10.18474,539 shs$880.41 million
05/07/2026$10.43$10.21
-2.14%
$10.35$10.19634,137 shs$879.98 million
05/06/2026$10.32$10.43
+1.08%
$10.45$10.291.14 million shs$899.21 million
05/05/2026N/A$10.32$10.34$10.28441,804 shs$889.64 million
04/30/2026$10.38$10.52
+1.35%
$10.53$10.41229,005 shs$906.71 million
04/29/2026$10.44$10.38
-0.57%
$10.42$10.35289,976 shs$894.64 million
04/28/2026$10.47$10.44
-0.29%
$10.47$10.38246,945 shs$899.81 million
04/27/2026$10.45$10.47
+0.19%
$10.48$10.40251,210 shs$902.40 million
04/24/2026$10.41$10.45
+0.38%
$10.45$10.42154,421 shs$900.67 million

This page (NYSE:AWF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners