Free Trial

Nuveen Sl Tfip (NXP) Stock Chart & Stock Price History

Nuveen Sl Tfip logo
$14.16 +0.11 (+0.75%)
Closing price 03:59 PM Eastern
Extended Trading
$14.16 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nuveen Sl Tfip Stock Price Performance

The Nuveen Sl Tfip (NXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.53%, with a year-to-date return of 0.68%. In the past month, the stock has increased 0.19%, reflecting recent market activity.

Five years ago, the stock traded at $17.20, representing a 17.65% decrease over that period. At the time, it had a market cap of $285.14 million and a volume of 23,200 shares.

Receive NXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Sl Tfip and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.19%
3 Month
Performance
-0.31%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+0.53%
5 Year
Performance
-17.65%

NXP Stock Chart for Tuesday, May, 5, 2026

Nuveen Sl Tfip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$14.06$14.15
+0.65%
$14.16$14.09125,062 shs$877.29 million
04/29/2026$14.03$14.06
+0.24%
$14.10$14.01150,876 shs$871.65 million
04/28/2026$14.22$14.03
-1.34%
$14.47$14.00847,214 shs$869.58 million
04/27/2026$14.25$14.22
-0.21%
$14.25$14.1686,199 shs$881.36 million
04/24/2026$14.21$14.25
+0.28%
$14.27$14.16110,737 shs$883.22 million
04/23/2026$14.26$14.21
-0.35%
$14.24$14.19109,365 shs$880.76 million
04/22/2026$14.28$14.26
-0.14%
$14.29$14.2098,766 shs$883.84 million
04/21/2026$14.33$14.28
-0.31%
$14.36$14.23128,756 shs$885.07 million
04/20/2026$14.28$14.33
+0.32%
$14.35$14.2586,495 shs$887.86 million
04/17/2026$14.21$14.28
+0.49%
$14.33$14.2556,026 shs$885.10 million
04/16/2026$14.30$14.21
-0.63%
$14.35$14.2190,334 shs$880.74 million
04/15/2026$14.31$14.30
-0.07%
$14.33$14.2679,996 shs$886.31 million
04/14/2026$14.38$14.31
-0.45%
$14.39$14.28188,553 shs$886.96 million
04/13/2026$14.42$14.38
-0.31%
$14.43$14.30148,799 shs$890.96 million
04/10/2026$14.45$14.42
-0.24%
$14.50$14.37129,661 shs$893.75 million
04/09/2026$14.36$14.45
+0.65%
$14.48$14.3686,255 shs$895.86 million
04/08/2026$14.19$14.36
+1.23%
$14.39$14.26118,388 shs$890.06 million
04/07/2026$14.01$14.19
+1.23%
$14.20$13.93129,091 shs$879.19 million
04/06/2026$14.14$14.01
-0.89%
$14.18$14.00162,596 shs$868.46 million

This page (NYSE:NXP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners