Go Pro

Nuveen Sl Tfip (NXP) Stock Chart & Stock Price History

Nuveen Sl Tfip logo
$14.42 +0.01 (+0.03%)
Closing price 07/2/2026 03:58 PM Eastern
Extended Trading
$14.40 -0.01 (-0.10%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nuveen Sl Tfip Stock Price Performance

The Nuveen Sl Tfip (NXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.89%, with a year-to-date return of 2.45%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Nuveen Sl Tfip traded at $14.42 with a market cap of $907.45 million and volume of 172,711 shares. Five years ago, the stock traded at $18.46, representing a 21.91% decrease over that period. At the time, it had a market cap of $306.03 million and a volume of 7,881 shares.

Receive NXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Sl Tfip and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+1.84%
3 Month
Performance
+1.96%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+2.89%
5 Year
Performance
-21.91%

NXP Stock Chart for Sunday, July, 5, 2026

Nuveen Sl Tfip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.42$14.42$14.49$14.36172,711 shs$907.42 million
07/02/2026$14.35$14.42
+0.45%
$14.49$14.36172,711 shs$907.45 million
07/01/2026$14.35$14.35
-0.03%
$14.38$14.28161,019 shs$903.33 million
06/30/2026$14.39$14.35
-0.22%
$14.41$14.31218,954 shs$903.58 million
06/29/2026$14.31$14.39
+0.56%
$14.40$14.32157,495 shs$905.57 million
06/26/2026$14.27$14.31
+0.25%
$14.32$14.24120,825 shs$900.53 million
06/25/2026$14.27$14.27$14.32$14.22134,833 shs$898.30 million
06/24/2026$14.28$14.27
-0.07%
$14.33$14.23125,209 shs$898.30 million
06/23/2026$14.26$14.28
+0.14%
$14.31$14.23128,480 shs$885.10 million
06/22/2026$14.30$14.26
-0.29%
$14.29$14.23118,472 shs$897.67 million
06/19/2026$14.30$14.30$14.36$14.25100,079 shs$886.38 million
06/18/2026$14.27$14.30
+0.22%
$14.36$14.25100,079 shs$886.38 million
06/17/2026$14.31$14.27
-0.24%
$14.33$14.25147,283 shs$884.48 million
06/16/2026$14.35$14.31
-0.31%
$14.40$14.27187,031 shs$886.62 million
06/15/2026$14.35$14.35
+0.03%
$14.39$14.2793,400 shs$889.41 million
06/12/2026$14.41$14.35
-0.45%
$14.42$14.32138,120 shs$889.10 million
06/11/2026$14.34$14.41
+0.52%
$14.42$14.32142,955 shs$893.16 million
06/10/2026$14.24$14.34
+0.70%
$14.39$14.22153,158 shs$888.48 million
06/09/2026$14.10$14.24
+0.96%
$14.28$14.12115,754 shs$882.29 million
06/08/2026$14.16$14.10
-0.39%
$14.20$14.08106,852 shs$873.95 million
06/05/2026$14.22$14.16
-0.46%
$14.21$14.11168,580 shs$877.36 million
06/04/2026$14.22$14.22$14.26$14.18108,283 shs$881.42 million

This page (NYSE:NXP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners