Go Pro

Nuveen Sl Tfip (NXP) Stock Chart & Stock Price History

Nuveen Sl Tfip logo
$14.00 -0.02 (-0.14%)
As of 09/4/2026 03:58 PM Eastern

Nuveen Sl Tfip Stock Price Performance

The Nuveen Sl Tfip (NXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.78%, with a year-to-date return of -0.50%. In the past month, the stock has decreased 1.86%, reflecting recent market activity.

As of the latest close, Nuveen Sl Tfip traded at $14.00 with a market cap of $883.48 million and volume of 269,016 shares. Five years ago, the stock traded at $16.89, representing a 17.11% decrease over that period. At the time, it had a market cap of $280.00 million and a volume of 29,928 shares.

Receive NXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Sl Tfip and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
-1.86%
3 Month
Performance
-1.10%
Year-To-Date
Performance
-0.50%
1 Year
Performance
-0.78%
5 Year
Performance
-17.11%

NXP Stock Chart for Monday, September, 7, 2026

Nuveen Sl Tfip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$14.11$14.00
-0.78%
$14.12$14.00269,016 shs$882.28 million
09/03/2026$14.12$14.11
-0.06%
$14.17$14.10141,311 shs$889.21 million
09/02/2026$14.19$14.12
-0.51%
$14.21$14.10191,042 shs$889.66 million
09/01/2026$14.24$14.19
-0.35%
$14.26$14.18152,803 shs$894.25 million
08/31/2026$14.20$14.24
+0.28%
$14.28$14.21174,812 shs$897.41 million
08/28/2026$14.21$14.20
-0.08%
$14.25$14.17151,411 shs$894.88 million
08/27/2026$14.26$14.21
-0.34%
$14.24$14.16126,784 shs$895.52 million
08/26/2026$14.23$14.26
+0.22%
$14.28$14.2580,518 shs$898.67 million
08/25/2026$14.18$14.23
+0.37%
$14.28$14.19111,443 shs$896.65 million
08/24/2026$14.19$14.18
-0.11%
$14.23$14.1797,903 shs$893.25 million
08/21/2026$14.25$14.19
-0.42%
$14.23$14.17104,974 shs$894.20 million
08/20/2026$14.26$14.25
-0.07%
$14.25$14.17208,704 shs$898.04 million
08/19/2026$14.20$14.26
+0.46%
$14.29$14.1993,200 shs$898.67 million
08/18/2026$14.27$14.20
-0.53%
$14.30$14.19271,966 shs$894.51 million
08/17/2026$14.33$14.27
-0.42%
$14.32$14.25128,576 shs$899.30 million
08/14/2026$14.35$14.33
-0.11%
$14.38$14.25139,397 shs$903.08 million
08/13/2026$14.25$14.35
+0.67%
$14.37$14.27212,942 shs$904.09 million
08/12/2026$14.26$14.25
-0.07%
$14.32$14.2284,584 shs$897.98 million
08/11/2026$14.20$14.26
+0.42%
$14.30$14.23125,381 shs$898.67 million
08/10/2026$14.27$14.20
-0.46%
$14.28$14.20172,557 shs$894.88 million
08/07/2026$14.21$14.27
+0.36%
$14.29$14.23122,617 shs$898.98 million
08/06/2026$14.21$14.21
+0.03%
$14.31$14.13161,815 shs$895.77 million

This page (NYSE:NXP) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners