Free Trial

Nuveen Sl Tfip (NXP) Stock Chart & Stock Price History

Nuveen Sl Tfip logo
$14.34 +0.02 (+0.10%)
Closing price 06/12/2026 03:58 PM Eastern
Extended Trading
$14.35 +0.00 (+0.03%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nuveen Sl Tfip Stock Price Performance

The Nuveen Sl Tfip (NXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.54%, with a year-to-date return of 1.95%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Nuveen Sl Tfip traded at $14.35 with a market cap of $889.10 million and volume of 138,120 shares. Five years ago, the stock traded at $18.32, representing a 21.70% decrease over that period. At the time, it had a market cap of $305.20 million and a volume of 14,057 shares.

Receive NXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Sl Tfip and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.81%
3 Month
Performance
-0.31%
Year-To-Date
Performance
+1.95%
1 Year
Performance
+2.54%
5 Year
Performance
-21.70%

NXP Stock Chart for Monday, June, 15, 2026

Nuveen Sl Tfip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$14.41$14.35
-0.45%
$14.42$14.32138,120 shs$889.10 million
06/11/2026$14.34$14.41
+0.52%
$14.42$14.32142,955 shs$893.16 million
06/10/2026$14.24$14.34
+0.70%
$14.39$14.22153,158 shs$888.48 million
06/09/2026$14.10$14.24
+0.96%
$14.28$14.12115,754 shs$882.29 million
06/08/2026$14.16$14.10
-0.39%
$14.20$14.08106,852 shs$873.95 million
06/05/2026$14.22$14.16
-0.46%
$14.21$14.11168,580 shs$877.36 million
06/04/2026$14.22$14.22$14.26$14.18108,283 shs$881.42 million
06/03/2026$14.29$14.22
-0.48%
$14.31$14.18106,770 shs$881.42 million
06/02/2026$14.30$14.29
-0.07%
$14.33$14.27121,273 shs$886.35 million
06/01/2026$14.30$14.30
+0.03%
$14.33$14.25124,918 shs$886.31 million
05/29/2026$14.22$14.30
+0.53%
$14.33$14.19203,250 shs$886.00 million
05/28/2026$14.19$14.22
+0.21%
$14.25$14.12134,477 shs$881.36 million
05/27/2026$14.16$14.19
+0.21%
$14.28$14.08123,379 shs$879.53 million
05/26/2026$14.10$14.16
+0.43%
$14.25$14.10135,748 shs$877.64 million
05/25/2026$14.10$14.10$14.20$14.0992,082 shs$873.92 million
05/22/2026$14.15$14.10
-0.32%
$14.20$14.0992,082 shs$873.92 million
05/21/2026$14.18$14.15
-0.25%
$14.19$14.0350,891 shs$876.71 million
05/20/2026$14.06$14.18
+0.85%
$14.18$14.0363,805 shs$878.91 million
05/19/2026$14.06$14.06$14.10$14.01102,963 shs$871.44 million
05/18/2026$14.23$14.06
-1.19%
$14.28$14.02165,665 shs$871.44 million
05/15/2026$14.30$14.23
-0.49%
$14.24$14.1787,304 shs$881.98 million
05/14/2026$14.34$14.30
-0.28%
$14.37$14.2775,291 shs$886.34 million

This page (NYSE:NXP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners