Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free PHK Stock Alerts

PIMCO High Income Fund (PHK) Stock Chart & Stock Price History

PIMCO High Income Fund logo
$4.58 +0.01 (+0.11%)
Closing price 03:58 PM Eastern
Extended Trading
$4.58 0.00 (0.00%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

PIMCO High Income Fund Stock Price Performance

The PIMCO High Income Fund (PHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.09%, with a year-to-date return of -6.25%. In the past month, the stock has decreased 1.51%, reflecting recent market activity.

As of the latest close, PIMCO High Income Fund traded at $4.57 with a market cap of $782.85 million and volume of 439,028 shares. Five years ago, the stock traded at $6.69, representing a 31.61% decrease over that period. At the time, it had a market cap of $883.84 million and a volume of 333,641 shares.

Receive PHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
-1.51%
3 Month
Performance
-6.92%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-4.09%
5 Year
Performance
-31.61%

PHK Stock Chart for Thursday, May, 14, 2026

PHK Chart by TradingView

PIMCO High Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$4.56$4.57
+0.22%		$4.59$4.54439,028 shs$782.85 million
05/12/2026$4.59$4.56
-0.65%		$4.59$4.53880,892 shs$781.14 million
05/11/2026$4.65$4.59
-1.29%		$4.62$4.57786,529 shs$786.29 million
05/08/2026$4.68$4.65
-0.64%		$4.71$4.64802,080 shs$804.30 million
05/07/2026$4.69$4.68
-0.21%		$4.69$4.66381,561 shs$801.72 million
05/06/2026$4.67$4.69
+0.43%		$4.69$4.66547,178 shs$803.43 million
05/05/2026N/A$4.67$4.69$4.581.25 million shs$800.01 million
04/30/2026$4.67$4.69
+0.43%		$4.70$4.67326,648 shs$803.44 million
04/29/2026$4.71$4.67
-0.85%		$4.72$4.65430,689 shs$800.01 million
04/28/2026$4.70$4.71
+0.21%		$4.73$4.69559,446 shs$806.86 million
04/27/2026$4.69$4.70
+0.21%		$4.71$4.67332,518 shs$805.15 million
04/24/2026$4.65$4.69
+0.86%		$4.70$4.64304,185 shs$803.43 million
04/23/2026$4.67$4.65
-0.62%		$4.68$4.64417,987 shs$796.58 million
04/22/2026$4.66$4.67
+0.41%		$4.71$4.65546,950 shs$801.54 million
04/21/2026$4.68$4.66
-0.43%		$4.71$4.64545,978 shs$798.29 million
04/20/2026$4.68$4.68$4.71$4.67480,898 shs$801.72 million
04/17/2026$4.70$4.68
-0.43%		$4.72$4.66630,029 shs$801.73 million
04/16/2026$4.68$4.70
+0.43%		$4.71$4.67753,397 shs$805.15 million
04/15/2026$4.65$4.68
+0.65%		$4.68$4.62407,457 shs$801.72 million
04/14/2026$4.65$4.65$4.68$4.63872,149 shs$796.58 million
04/13/2026$4.66$4.65
-0.21%		$4.66$4.60833,324 shs$796.57 million
Related Companies

This page (NYSE:PHK) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
Bitcoin is back above $80,000. Altcoins are pumping. ETF inflows are accelerating. The CLARITY Act… the most b...
Crypto 101 Media | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel