Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free ASA Stock Alerts

ASA Gold and Precious Metals (ASA) Stock Chart & Stock Price History

$18.57
+0.03 (+0.16%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ASA Gold and Precious Metals Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
+6.02%
3 Month
Performance
+7.59%
6 Month
Performance
+26.41%
Year-To-Date
Performance
+23.31%
1 Year
Performance
+18.33%
Receive ASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA Gold and Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

ASA Stock Chart for Friday, July, 26, 2024

ASA Chart by TradingView

ASA Gold and Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$18.54$18.57
+0.16%		$18.70$18.4025,616 shs$0.00
07/25/2024$18.85$18.54
-1.64%		$18.69$18.3337,025 shs$0.00
07/24/2024$19.13$18.85
-1.46%		$19.46$18.8535,517 shs$0.00
07/23/2024$19.18$19.13
-0.26%		$19.24$19.0913,992 shs$0.00
07/22/2024$19.15$19.18
+0.16%		$19.28$18.9029,069 shs$0.00
07/19/2024$19.25$19.15
-0.52%		$19.21$18.8915,825 shs$0.00
07/18/2024$19.47$19.25
-1.13%		$19.88$19.2037,083 shs$0.00
07/17/2024$20.27$19.47
-3.95%		$19.96$19.3948,058 shs$0.00
07/16/2024$20.10$20.27
+0.85%		$20.31$19.9853,433 shs$0.00
07/15/2024$20.32$20.10
-1.08%		$20.48$20.0140,623 shs$0.00
07/12/2024$19.77$20.32
+2.78%		$20.54$19.6046,965 shs$0.00
07/11/2024$19.26$19.77
+2.65%		$19.85$19.3450,485 shs$0.00
07/10/2024$18.92$19.26
+1.80%		$19.33$18.9440,593 shs$0.00
07/09/2024$18.93$18.92
-0.05%		$19.11$18.7726,467 shs$0.00
07/08/2024$19.17$18.93
-1.25%		$19.22$18.8632,576 shs$0.00
07/05/2024$18.64$19.17
+2.84%		$19.29$18.7040,917 shs$0.00
07/04/2024$18.64$18.64$18.80$18.1619,689 shs$0.00
07/03/2024$17.82$18.64
+4.60%		$18.80$18.1619,689 shs$0.00
07/02/2024$17.77$17.82
+0.28%		$18.28$17.7019,521 shs$0.00
07/01/2024$17.54$17.77
+1.31%		$17.91$17.4617,653 shs$0.00
06/28/2024$17.41$17.54
+0.75%		$17.76$17.3025,586 shs$0.00
06/27/2024$17.52$17.41
-0.60%		$18.09$17.3465,924 shs$0.00
06/26/2024$17.25$17.52
+1.54%		$17.59$17.3041,797 shs$0.00
06/25/2024$17.53$17.25
-1.60%		$17.74$17.2526,397 shs$0.00
06/24/2024$17.31$17.53
+1.27%		$17.90$17.3914,710 shs$0.00
06/21/2024$17.56$17.31
-1.42%		$17.75$17.2320,921 shs$0.00
06/20/2024$17.27$17.56
+1.68%		$17.69$17.1323,268 shs$0.00
06/19/2024$17.27$17.27$17.31$16.9834,146 shs$0.00
06/18/2024$17.11$17.27
+0.94%		$17.31$16.9834,146 shs$0.00
06/17/2024$17.30$17.11
-1.10%		$17.30$16.9717,509 shs$0.00
06/14/2024$17.17$17.30
+0.76%		$17.37$17.1319,753 shs$0.00
06/13/2024$17.38$17.17
-1.21%		$17.43$17.0824,505 shs$0.00
06/12/2024$17.34$17.38
+0.23%		$17.73$17.3831,182 shs$0.00
06/11/2024$17.55$17.34
-1.20%		$17.45$17.2236,565 shs$0.00
06/10/2024$17.43$17.55
+0.69%		$17.65$17.4123,751 shs$0.00
06/07/2024$18.32$17.43
-4.86%		$18.01$17.3238,291 shs$0.00
06/06/2024$18.03$18.32
+1.61%		$18.40$17.9225,781 shs$0.00
06/05/2024$17.75$18.03
+1.58%		$18.24$17.7937,224 shs$0.00
06/04/2024$18.39$17.75
-3.48%		$18.18$17.7568,106 shs$0.00
06/03/2024$18.39$18.39$18.49$18.3515,438 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$18.64$18.39
-1.34%		$18.79$18.3622,857 shs$0.00
05/30/2024$18.41$18.64
+1.25%		$18.69$18.4725,385 shs$0.00
05/29/2024$18.53$18.41
-0.65%		$18.48$18.3777,605 shs$0.00
05/28/2024$18.50$18.53
+0.16%		$18.74$18.4653,151 shs$0.00
05/27/2024$18.50$18.50$18.64$18.4320,600 shs$0.00
05/24/2024$18.45$18.53
+0.43%		$18.64$18.4520,076 shs$0.00
05/23/2024$18.61$18.45
-0.86%		$18.69$18.3766,097 shs$0.00
05/22/2024$19.19$18.61
-3.02%		$19.34$18.5376,681 shs$0.00
05/21/2024$19.11$19.19
+0.42%		$19.48$19.1061,546 shs$0.00
05/20/2024$19.16$19.11
-0.26%		$19.50$19.0357,693 shs$0.00
05/17/2024$18.63$19.18
+2.98%		$19.20$18.8041,400 shs$0.00
05/16/2024$18.58$18.63
+0.24%		$18.74$18.4043,392 shs$0.00
05/15/2024$18.33$18.58
+1.36%		$18.61$18.2970,903 shs$0.00
05/14/2024$18.01$18.33
+1.78%		$18.33$18.1629,637 shs$0.00
05/13/2024$18.11$18.01
-0.55%		$18.25$17.9446,843 shs$0.00
05/10/2024$18.12$18.11
-0.06%		$18.40$18.1192,833 shs$0.00
05/09/2024$17.72$18.12
+2.26%		$18.18$17.7262,560 shs$0.00
05/08/2024$17.82$17.72
-0.56%		$17.95$17.6937,986 shs$0.00
05/07/2024$17.79$17.82
+0.17%		$17.99$17.7552,126 shs$0.00
05/06/2024$17.40$17.79
+2.24%		$17.84$17.5438,845 shs$0.00
05/03/2024$17.71$17.40
-1.75%		$17.66$17.3265,496 shs$0.00
05/02/2024$17.67$17.71
+0.23%		$17.78$17.4072,018 shs$0.00
05/01/2024$17.31$17.67
+2.08%		$18.00$17.07315,165 shs$0.00
04/30/2024$17.49$17.31
-1.03%		$17.33$16.90111,244 shs$0.00
04/29/2024$17.26$17.49
+1.33%		$17.63$17.2552,129 shs$0.00
04/26/2024$17.34$17.26
-0.46%		$17.56$17.1858,782 shs$0.00
04/25/2024$16.96$17.34
+2.24%		$17.39$16.7288,482 shs$0.00

Related Companies:
This page (NYSE:ASA) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored