ASA Gold and Precious Metals (ASA) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free ASA Stock Alerts $17.34 +0.38 (+2.24%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media ASA Gold and Precious Metals Stock Price Performance5 Day Performance-0.80%1 Month Performance+15.29%3 Month Performance+18.28%6 Month Performance+28.16%Year-To-Date Performance+15.14%1 Year Performance+4.49% Receive ASA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ASA Gold and Precious Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). ASA Stock Chart for Friday, April, 26, 2024 ASA Chart by TradingView ASA Gold and Precious Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$16.87$16.96+0.53%$16.98$16.7558,110 shs$0.0004/23/2024$16.54$16.87+2.00%$17.00$16.2547,550 shs$0.0004/22/2024$17.48$16.54-5.38%$17.12$16.5255,145 shs$0.0004/19/2024$17.20$17.48+1.63%$17.72$17.3246,742 shs$0.0004/18/2024$16.99$17.20+1.24%$17.41$17.0286,972 shs$0.0004/17/2024$16.85$16.99+0.83%$17.19$16.8067,453 shs$0.00 Get the Latest News and Ratings for ASA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ASA Gold and Precious Metals and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$16.91$16.85-0.35%$16.90$16.7494,914 shs$0.0004/15/2024$16.97$16.91-0.35%$17.24$16.8071,625 shs$0.0004/12/2024$17.15$16.97-1.05%$17.75$16.80186,614 shs$0.0004/11/2024$17.02$17.15+0.76%$17.16$16.8763,489 shs$0.0004/10/2024$17.12$17.02-0.58%$17.13$16.7175,596 shs$0.0004/09/2024$16.81$17.12+1.84%$17.19$16.9272,362 shs$0.0004/08/2024$16.99$16.81-1.06%$17.25$16.8071,147 shs$0.0004/05/2024$16.37$16.99+3.79%$17.02$16.4995,812 shs$0.0004/04/2024$16.34$16.37+0.18%$16.56$16.2851,219 shs$0.0004/03/2024$15.57$16.34+4.95%$16.46$15.57101,837 shs$0.0004/02/2024$15.46$15.57+0.71%$15.73$15.5290,800 shs$0.0004/01/2024$15.36$15.46+0.65%$15.79$15.3575,091 shs$0.0003/29/2024$15.36$15.36$15.58$15.31115,621 shs$0.0003/28/2024$15.27$15.36+0.59%$15.58$15.31114,530 shs$0.0003/27/2024$14.99$15.27+1.87%$15.32$15.0460,055 shs$0.0003/26/2024$15.04$14.99-0.33%$15.30$14.9949,427 shs$0.0003/25/2024$15.07$15.04-0.20%$15.24$15.0447,671 shs$0.0003/22/2024$15.20$15.07-0.86%$15.26$15.0033,479 shs$0.0003/21/2024$15.31$15.20-0.72%$15.40$15.1157,322 shs$0.0003/20/2024$14.72$15.31+4.01%$15.37$14.5540,328 shs$0.0003/19/2024$14.96$14.72-1.60%$15.02$14.6243,248 shs$0.0003/18/2024$15.12$14.96-1.06%$15.19$14.9035,217 shs$0.0003/15/2024$15.10$15.12+0.13%$15.28$15.02142,313 shs$0.0003/14/2024$15.32$15.10-1.44%$15.27$14.9932,762 shs$0.0003/13/2024$14.92$15.32+2.68%$15.33$15.0785,707 shs$0.0003/12/2024$15.17$14.92-1.65%$14.99$14.7342,652 shs$0.0003/11/2024$14.99$15.17+1.20%$15.17$14.95147,669 shs$0.0003/08/2024$15.03$14.99-0.27%$15.45$14.9486,068 shs$0.0003/07/2024$14.75$15.03+1.90%$15.14$14.8573,556 shs$0.0003/06/2024$14.43$14.75+2.22%$14.98$14.5650,719 shs$0.0003/05/2024$14.37$14.43+0.42%$14.57$14.4131,647 shs$0.0003/04/2024$13.88$14.37+3.53%$14.41$14.0293,911 shs$0.0003/01/2024$13.40$13.88+3.58%$13.93$13.4143,784 shs$0.0002/29/2024$13.22$13.40+1.36%$13.52$13.3468,043 shs$0.00“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/28/2024$13.43$13.22-1.56%$13.39$13.1866,939 shs$0.0002/27/2024$13.54$13.43-0.81%$13.65$13.4177,558 shs$0.0002/26/2024$13.87$13.54-2.38%$13.90$13.5243,283 shs$0.0002/23/2024$13.62$13.87+1.84%$13.97$13.5441,057 shs$0.0002/22/2024$13.82$13.62-1.45%$13.74$13.6233,526 shs$0.0002/21/2024$13.92$13.82-0.72%$13.98$13.7750,215 shs$0.0002/20/2024$13.79$13.92+0.94%$13.99$13.8531,363 shs$0.0002/19/2024$13.79$13.79$13.89$13.5559,300 shs$0.0002/16/2024$13.74$13.82+0.58%$13.87$13.6159,049 shs$0.0002/15/2024$13.54$13.74+1.48%$13.90$13.57154,613 shs$0.0002/14/2024$13.65$13.54-0.81%$13.76$13.5461,187 shs$0.0002/13/2024$14.46$13.65-5.60%$14.18$13.5586,876 shs$0.0002/12/2024$14.27$14.46+1.33%$14.47$14.2031,628 shs$0.0002/09/2024$14.42$14.27-1.04%$14.37$14.2436,208 shs$0.0002/08/2024$14.42$14.42$14.50$14.3332,266 shs$0.0002/07/2024$14.48$14.42-0.41%$14.64$14.3582,391 shs$0.0002/06/2024$14.34$14.48+0.98%$14.50$14.2637,302 shs$0.0002/05/2024$14.50$14.34-1.10%$14.39$14.2125,034 shs$0.0002/02/2024$14.91$14.50-2.75%$14.77$14.3047,121 shs$0.0002/01/2024$14.59$14.91+2.19%$15.13$14.7377,066 shs$0.0001/31/2024$14.98$14.59-2.60%$15.04$14.54129,263 shs$0.0001/30/2024$14.86$14.98+0.81%$14.99$14.8553,877 shs$0.0001/29/2024$14.69$14.86+1.16%$14.97$14.6061,197 shs$0.0001/26/2024$14.66$14.69+0.20%$14.78$14.6449,839 shs$0.0001/25/2024$14.33$14.66+2.30%$14.72$14.42103,492 shs$0.0001/24/2024$14.42$14.33-0.62%$14.46$14.2232,322 shs$0.00 Related Companies: abrdn National Municipal Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart BNY Mellon Municipal Income Stock Chart BNY Mellon Strategic Municipal Bond Fund Stock Chart BNY Mellon Strategic Municipals Stock Chart Eaton Vance Municipal Income Trust Stock Chart Franklin Universal Trust Stock Chart Invesco Pennsylvania Value Municipal Income Trust Stock Chart Japan Smaller Capitalization Fund Stock Chart John Hancock Income Securities Trust Stock Chart Receive ASA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ASA Gold and Precious Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ASA) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsThe World's First "$20 Trillion Drug?"Behind the MarketsI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ASA Gold and Precious Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.