Free Trial

ASA Gold and Precious Metals (ASA) Stock Chart & Stock Price History

$18.58
-0.61 (-3.18%)
(As of 03:32 PM ET)

ASA Gold and Precious Metals Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
+12.33%
3 Month
Performance
+36.42%
6 Month
Performance
+30.85%
Year-To-Date
Performance
+23.37%
1 Year
Performance
+15.62%
Receive ASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA Gold and Precious Metals and its competitors with MarketBeat's FREE daily newsletter

ASA Stock Chart for Wednesday, May, 22, 2024

ASA Gold and Precious Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$19.11$19.19
+0.42%
$19.48$19.1061,546 shs$0.00
05/20/2024$19.16$19.11
-0.26%
$19.50$19.0357,693 shs$0.00
05/17/2024$18.63$19.18
+2.98%
$19.20$18.8041,400 shs$0.00
05/16/2024$18.58$18.63
+0.24%
$18.74$18.4043,392 shs$0.00
05/15/2024$18.33$18.58
+1.36%
$18.61$18.2970,903 shs$0.00
05/14/2024$18.01$18.33
+1.78%
$18.33$18.1629,637 shs$0.00
05/13/2024$18.11$18.01
-0.55%
$18.25$17.9446,843 shs$0.00
05/10/2024$18.12$18.11
-0.06%
$18.40$18.1192,833 shs$0.00
05/09/2024$17.72$18.12
+2.26%
$18.18$17.7262,560 shs$0.00
05/08/2024$17.82$17.72
-0.56%
$17.95$17.6937,986 shs$0.00
05/07/2024$17.79$17.82
+0.17%
$17.99$17.7552,126 shs$0.00
05/06/2024$17.40$17.79
+2.24%
$17.84$17.5438,845 shs$0.00
05/03/2024$17.71$17.40
-1.75%
$17.66$17.3265,496 shs$0.00
05/02/2024$17.67$17.71
+0.23%
$17.78$17.4072,018 shs$0.00
05/01/2024$17.31$17.67
+2.08%
$18.00$17.07315,165 shs$0.00
04/30/2024$17.49$17.31
-1.03%
$17.33$16.90111,244 shs$0.00
04/29/2024$17.26$17.49
+1.33%
$17.63$17.2552,129 shs$0.00
04/26/2024$17.34$17.26
-0.46%
$17.56$17.1858,782 shs$0.00
04/25/2024$16.96$17.34
+2.24%
$17.39$16.7288,482 shs$0.00
04/24/2024$16.87$16.96
+0.53%
$16.98$16.7558,110 shs$0.00
04/23/2024$16.54$16.87
+2.00%
$17.00$16.2547,550 shs$0.00
04/22/2024$17.48$16.54
-5.38%
$17.12$16.5255,145 shs$0.00
04/19/2024$17.20$17.48
+1.63%
$17.72$17.3246,742 shs$0.00
04/18/2024$16.99$17.20
+1.24%
$17.41$17.0286,972 shs$0.00
04/17/2024$16.85$16.99
+0.83%
$17.19$16.8067,453 shs$0.00
04/16/2024$16.91$16.85
-0.35%
$16.90$16.7494,914 shs$0.00
04/15/2024$16.97$16.91
-0.35%
$17.24$16.8071,625 shs$0.00
04/12/2024$17.15$16.97
-1.05%
$17.75$16.80186,614 shs$0.00
04/11/2024$17.02$17.15
+0.76%
$17.16$16.8763,489 shs$0.00
04/10/2024$17.12$17.02
-0.58%
$17.13$16.7175,596 shs$0.00
04/09/2024$16.81$17.12
+1.84%
$17.19$16.9272,362 shs$0.00
04/08/2024$16.99$16.81
-1.06%
$17.25$16.8071,147 shs$0.00
04/05/2024$16.37$16.99
+3.79%
$17.02$16.4995,812 shs$0.00
04/04/2024$16.34$16.37
+0.18%
$16.56$16.2851,219 shs$0.00
04/03/2024$15.57$16.34
+4.95%
$16.46$15.57101,837 shs$0.00
04/02/2024$15.46$15.57
+0.71%
$15.73$15.5290,800 shs$0.00
04/01/2024$15.36$15.46
+0.65%
$15.79$15.3575,091 shs$0.00
03/29/2024$15.36$15.36$15.58$15.31115,621 shs$0.00
03/28/2024$15.27$15.36
+0.59%
$15.58$15.31114,530 shs$0.00
03/27/2024$14.99$15.27
+1.87%
$15.32$15.0460,055 shs$0.00
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/26/2024$15.04$14.99
-0.33%
$15.30$14.9949,427 shs$0.00
03/25/2024$15.07$15.04
-0.20%
$15.24$15.0447,671 shs$0.00
03/22/2024$15.20$15.07
-0.86%
$15.26$15.0033,479 shs$0.00
03/21/2024$15.31$15.20
-0.72%
$15.40$15.1157,322 shs$0.00
03/20/2024$14.72$15.31
+4.01%
$15.37$14.5540,328 shs$0.00
03/19/2024$14.96$14.72
-1.60%
$15.02$14.6243,248 shs$0.00
03/18/2024$15.12$14.96
-1.06%
$15.19$14.9035,217 shs$0.00
03/15/2024$15.10$15.12
+0.13%
$15.28$15.02142,313 shs$0.00
03/14/2024$15.32$15.10
-1.44%
$15.27$14.9932,762 shs$0.00
03/13/2024$14.92$15.32
+2.68%
$15.33$15.0785,707 shs$0.00
03/12/2024$15.17$14.92
-1.65%
$14.99$14.7342,652 shs$0.00
03/11/2024$14.99$15.17
+1.20%
$15.17$14.95147,669 shs$0.00
03/08/2024$15.03$14.99
-0.27%
$15.45$14.9486,068 shs$0.00
03/07/2024$14.75$15.03
+1.90%
$15.14$14.8573,556 shs$0.00
03/06/2024$14.43$14.75
+2.22%
$14.98$14.5650,719 shs$0.00
03/05/2024$14.37$14.43
+0.42%
$14.57$14.4131,647 shs$0.00
03/04/2024$13.88$14.37
+3.53%
$14.41$14.0293,911 shs$0.00
03/01/2024$13.40$13.88
+3.58%
$13.93$13.4143,784 shs$0.00
02/29/2024$13.22$13.40
+1.36%
$13.52$13.3468,043 shs$0.00
02/28/2024$13.43$13.22
-1.56%
$13.39$13.1866,939 shs$0.00
02/27/2024$13.54$13.43
-0.81%
$13.65$13.4177,558 shs$0.00
02/26/2024$13.87$13.54
-2.38%
$13.90$13.5243,283 shs$0.00
02/23/2024$13.62$13.87
+1.84%
$13.97$13.5441,057 shs$0.00
02/22/2024$13.82$13.62
-1.45%
$13.74$13.6233,526 shs$0.00
02/21/2024$13.92$13.82
-0.72%
$13.98$13.7750,215 shs$0.00

This page (NYSE:ASA) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners