Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free ASA Stock Alerts

ASA Gold and Precious Metals (ASA) Stock Chart & Stock Price History

ASA Gold and Precious Metals logo
$65.27 +1.54 (+2.42%)
As of 09/3/2026 03:56 PM Eastern
Compare

ASA Gold and Precious Metals Stock Price Performance

The ASA Gold and Precious Metals (ASA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.74%, with a year-to-date return of 9.15%. In the past month, the stock has increased 26.44%, reflecting recent market activity.

As of the latest close, ASA Gold and Precious Metals traded at $65.27 with a market cap of $1.23 billion and volume of 45,847 shares. Five years ago, the stock traded at $21.44, representing a 204.43% increase over that period. At the time, it had a market cap of $413.58 million and a volume of 68,235 shares.

Receive ASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA Gold and Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.42%
1 Month
Performance
+26.44%
3 Month
Performance
+4.84%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+69.74%
5 Year
Performance
+204.43%

ASA Stock Chart for Friday, September, 4, 2026

ASA Chart by TradingView

ASA Gold and Precious Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$63.81$65.27
+2.30%		$67.25$64.2445,847 shs$1.23 billion
09/02/2026$60.37$63.81
+5.69%		$64.14$62.9848,926 shs$1.20 billion
09/01/2026$63.85$60.37
-5.45%		$63.77$60.3769,807 shs$1.14 billion
08/31/2026$63.73$63.85
+0.19%		$67.99$63.0060,380 shs$1.20 billion
08/28/2026$65.26$63.73
-2.34%		$66.29$62.9677,530 shs$1.20 billion
08/27/2026$64.47$65.26
+1.22%		$65.82$63.4243,309 shs$1.23 billion
08/26/2026$64.64$64.47
-0.26%		$64.90$63.6050,178 shs$1.22 billion
08/25/2026$63.55$64.64
+1.71%		$64.76$62.2221,934 shs$1.22 billion
08/24/2026$63.41$63.55
+0.22%		$64.28$62.4045,383 shs$1.20 billion
08/21/2026$62.40$63.41
+1.62%		$64.09$62.5455,323 shs$1.20 billion
08/20/2026$62.37$62.40
+0.05%		$63.62$61.4739,888 shs$1.18 billion
08/19/2026$57.72$62.37
+8.05%		$62.57$60.1848,992 shs$1.18 billion
08/18/2026$60.04$57.72
-3.86%		$59.14$57.6927,767 shs$1.09 billion
08/17/2026$58.68$60.04
+2.32%		$60.63$58.6757,124 shs$1.13 billion
08/14/2026$57.45$58.68
+2.14%		$59.62$57.5025,493 shs$1.11 billion
08/13/2026$58.76$57.45
-2.23%		$58.44$56.8743,682 shs$1.08 billion
08/12/2026$58.44$58.76
+0.56%		$59.90$58.0441,348 shs$1.11 billion
08/11/2026$58.65$58.44
-0.37%		$59.02$58.0539,111 shs$1.10 billion
08/10/2026$57.96$58.65
+1.19%		$58.76$56.9461,226 shs$1.11 billion
08/07/2026$54.79$57.96
+5.79%		$58.42$57.0762,911 shs$1.09 billion
08/06/2026$54.80$54.79
-0.02%		$54.99$52.7232,931 shs$1.03 billion
08/05/2026$51.62$54.80
+6.16%		$55.20$53.7561,945 shs$1.03 billion
08/04/2026$50.29$51.62
+2.64%		$52.18$50.7646,557 shs$974.07 million
08/03/2026$48.94$50.29
+2.76%		$50.48$48.9251,661 shs$949.03 million
Related Companies

This page (NYSE:ASA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel