Go Pro
→ The SpaceX IPO Wasn't For You (From Freedom Financial) (Ad)tc pixel Free ASA Stock Alerts

ASA Gold and Precious Metals (ASA) Stock Chart & Stock Price History

ASA Gold and Precious Metals logo
$50.48 -0.09 (-0.17%)
Closing price 03:59 PM Eastern
Extended Trading
$50.50 +0.03 (+0.06%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ASA Gold and Precious Metals Stock Price Performance

The ASA Gold and Precious Metals (ASA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.52%, with a year-to-date return of -15.59%. In the past month, the stock has decreased 5.62%, reflecting recent market activity.

As of the latest close, ASA Gold and Precious Metals traded at $50.48 with a market cap of $952.56 million and volume of 44,680 shares. Five years ago, the stock traded at $20.91, representing a 141.39% increase over that period. At the time, it had a market cap of $403.35 million and a volume of 38,810 shares.

Receive ASA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASA Gold and Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.86%
1 Month
Performance
-5.62%
3 Month
Performance
-24.02%
Year-To-Date
Performance
-15.59%
1 Year
Performance
+52.52%
5 Year
Performance
+141.39%

ASA Stock Chart for Friday, July, 24, 2026

ASA Chart by TradingView

ASA Gold and Precious Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$50.53$50.48
-0.11%		$51.55$50.2244,680 shs$952.56 million
07/23/2026$51.60$50.53
-2.07%		$51.02$49.7053,899 shs$953.54 million
07/22/2026$50.52$51.60
+2.15%		$52.69$51.3545,938 shs$973.71 million
07/21/2026$48.48$50.52
+4.20%		$50.64$49.08110,068 shs$953.32 million
07/20/2026$48.60$48.48
-0.24%		$48.88$47.8751,317 shs$914.84 million
07/17/2026$48.84$48.60
-0.49%		$49.17$47.52116,953 shs$917.06 million
07/16/2026$51.33$48.84
-4.84%		$50.54$48.5584,094 shs$921.61 million
07/15/2026$51.82$51.33
-0.95%		$51.75$50.1034,866 shs$968.61 million
07/14/2026$50.98$51.82
+1.64%		$53.00$51.6545,441 shs$977.79 million
07/13/2026$52.54$50.98
-2.97%		$51.91$50.7148,080 shs$961.97 million
07/10/2026$52.18$52.54
+0.69%		$53.10$51.6049,030 shs$991.41 million
07/09/2026$50.43$52.18
+3.47%		$52.66$50.8247,641 shs$984.60 million
07/08/2026$52.08$50.43
-3.17%		$51.68$49.4565,756 shs$951.72 million
07/07/2026$54.70$52.08
-4.80%		$55.33$51.6461,053 shs$982.75 million
07/06/2026$54.34$54.70
+0.68%		$56.15$54.0577,175 shs$1.03 billion
07/03/2026$54.34$54.34$55.66$53.3093,944 shs$1.03 billion
07/02/2026$52.16$54.34
+4.17%		$55.66$53.3093,944 shs$1.03 billion
07/01/2026$52.09$52.16
+0.14%		$54.22$51.44111,258 shs$984.32 million
06/30/2026$52.59$52.09
-0.95%		$52.70$51.52117,996 shs$982.94 million
06/29/2026$53.81$52.59
-2.26%		$53.40$52.0467,168 shs$992.50 million
06/26/2026$52.93$53.81
+1.66%		$54.91$52.0062,414 shs$1.02 billion
06/25/2026$53.48$52.93
-1.03%		$55.00$52.77122,173 shs$998.79 million
06/24/2026$55.86$53.48
-4.26%		$55.39$52.80183,747 shs$1.01 billion
06/23/2026$58.59$55.86
-4.66%		$57.35$55.35147,704 shs$1.05 billion
Related Companies

This page (NYSE:ASA) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Two states are racing to block Elon Musk’s new money
New York and Massachusetts are racing to block Elon Musk's newest project, with Senator Elizabeth Warren fight...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel