Free Trial

Tortoise Energy Infrastructure (TYG) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TYG Stock Alerts
$31.91
+0.02 (+0.06%)
(As of 09:53 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Tortoise Energy Infrastructure Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+6.72%
3 Month
Performance
+9.69%
6 Month
Performance
+14.09%
Year-To-Date
Performance
+10.91%
1 Year
Performance
+10.38%
Receive TYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TYG Stock Chart for Friday, April, 26, 2024

TYG Chart by TradingView

Tortoise Energy Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$31.93$31.89
-0.13%		$32.02$31.6423,228 shs$361.31 million
04/24/2024$31.93$31.93$32.12$31.8140,301 shs$361.83 million
04/23/2024$31.72$31.93
+0.66%		$32.23$31.6758,167 shs$361.77 million
04/22/2024$31.33$31.72
+1.24%		$31.76$31.2215,020 shs$359.39 million
04/19/2024$30.50$31.33
+2.72%		$31.42$30.6738,936 shs$354.97 million
04/18/2024$30.17$30.50
+1.09%		$30.54$30.2323,374 shs$345.57 million
04/17/2024$29.87$30.17
+1.00%		$30.35$29.9329,174 shs$341.83 million
04/16/2024$30.12$29.87
-0.83%		$30.10$29.5439,852 shs$338.43 million
04/15/2024$30.63$30.12
-1.67%		$30.92$29.9832,631 shs$341.26 million
04/12/2024$31.15$30.63
-1.67%		$31.53$30.5728,997 shs$347.04 million
04/11/2024$31.32$31.15
-0.54%		$31.27$30.9339,587 shs$352.99 million
04/10/2024$31.59$31.32
-0.85%		$31.52$31.1527,875 shs$354.92 million
04/09/2024$31.78$31.59
-0.60%		$31.86$31.4745,461 shs$357.92 million
04/08/2024$31.43$31.78
+1.11%		$31.80$31.4858,780 shs$360.07 million
04/05/2024$31.16$31.42
+0.83%		$31.42$30.9631,639 shs$356.05 million
04/04/2024$31.51$31.16
-1.11%		$31.74$31.0460,487 shs$353.04 million
04/03/2024$31.13$31.51
+1.22%		$31.60$31.3266,577 shs$357.01 million
04/02/2024$30.99$31.13
+0.45%		$31.29$30.9930,785 shs$352.70 million
04/01/2024$30.91$30.99
+0.26%		$31.32$30.9129,823 shs$351.12 million
03/29/2024$30.91$30.91$30.99$30.3565,040 shs$350.21 million
03/28/2024$30.28$30.91
+2.08%		$30.99$30.3565,040 shs$350.21 million
03/27/2024$29.90$30.28
+1.27%		$30.31$30.0150,074 shs$343.07 million
03/26/2024$29.99$29.90
-0.30%		$30.18$29.8929,044 shs$338.77 million
03/25/2024$29.96$29.99
+0.10%		$30.20$29.8674,960 shs$339.85 million
03/22/2024$29.90$29.96
+0.20%		$30.12$29.9629,833 shs$339.45 million
03/21/2024$29.88$29.90
+0.07%		$30.10$29.8352,141 shs$338.77 million
03/20/2024$29.62$29.88
+0.88%		$29.96$29.5842,223 shs$338.60 million
03/19/2024$29.30$29.62
+1.09%		$29.62$29.3562,038 shs$335.60 million
03/18/2024$29.18$29.30
+0.41%		$29.79$29.2067,125 shs$331.97 million
03/15/2024$29.25$29.18
-0.24%		$29.49$29.1853,829 shs$330.67 million
03/14/2024$29.66$29.25
-1.38%		$29.78$29.2449,014 shs$331.40 million
03/13/2024$29.49$29.66
+0.58%		$29.87$29.5342,859 shs$336.05 million
03/12/2024$29.49$29.49$29.60$29.4465,338 shs$334.12 million
03/11/2024$29.42$29.49
+0.24%		$29.65$29.4229,017 shs$334.18 million
03/08/2024$29.57$29.42
-0.51%		$29.68$29.3924,540 shs$333.33 million
03/07/2024$29.50$29.57
+0.24%		$29.74$29.5035,886 shs$335.03 million
03/06/2024$29.17$29.50
+1.13%		$29.67$29.3573,477 shs$334.29 million
03/05/2024$29.19$29.17
-0.07%		$29.53$29.1173,223 shs$330.50 million
03/04/2024$29.38$29.19
-0.65%		$29.58$29.1256,442 shs$330.72 million
03/01/2024$29.27$29.38
+0.38%		$29.59$29.07126,881 shs$332.88 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$29.10$29.27
+0.58%		$29.54$29.2563,922 shs$331.63 million
02/28/2024$29.15$29.10
-0.17%		$29.28$29.1015,727 shs$329.70 million
02/27/2024$28.95$29.15
+0.69%		$29.30$29.0336,815 shs$330.27 million
02/26/2024$29.21$28.95
-0.89%		$29.13$28.9146,955 shs$328.00 million
02/23/2024$29.31$29.28
-0.12%		$29.42$29.2122,424 shs$331.69 million
02/22/2024$29.34$29.31
-0.10%		$29.41$29.1272,504 shs$332.08 million
02/21/2024$29.71$29.34
-1.25%		$29.52$29.2444,359 shs$332.48 million
02/20/2024$29.82$29.71
-0.37%		$29.96$29.7034,251 shs$336.61 million
02/19/2024$29.82$29.82$29.95$29.5150,200 shs$337.86 million
02/16/2024$29.58$29.84
+0.88%		$29.95$29.5450,155 shs$338.15 million
02/15/2024$28.93$29.58
+2.25%		$29.62$28.9565,086 shs$335.14 million
02/14/2024$28.93$28.93$29.13$28.8712,774 shs$327.78 million
02/13/2024$29.23$28.93
-1.03%		$29.20$28.7022,058 shs$327.78 million
02/12/2024$28.59$29.23
+2.24%		$29.28$28.7443,466 shs$331.18 million
02/09/2024$28.60$28.59
-0.03%		$28.78$28.4919,715 shs$323.93 million
02/08/2024$28.65$28.60
-0.17%		$28.71$28.4316,457 shs$324.04 million
02/07/2024$28.61$28.65
+0.14%		$28.78$28.5617,894 shs$324.60 million
02/06/2024$28.65$28.61
-0.14%		$28.92$28.5220,063 shs$324.21 million
02/05/2024$29.07$28.65
-1.44%		$28.84$28.6450,146 shs$324.60 million
02/02/2024$29.41$29.07
-1.16%		$29.48$28.9622,289 shs$329.36 million
02/01/2024$28.97$29.41
+1.52%		$29.60$29.0454,290 shs$333.22 million
01/31/2024$29.19$28.97
-0.75%		$29.48$28.9744,971 shs$328.23 million
01/30/2024$29.17$29.19
+0.07%		$29.33$29.0031,544 shs$330.72 million
01/29/2024$29.09$29.17
+0.28%		$29.17$28.8443,591 shs$330.50 million
01/26/2024$28.92$29.09
+0.59%		$29.15$28.9038,091 shs$329.59 million
01/25/2024$28.50$28.92
+1.47%		$28.96$28.5635,495 shs$327.66 million

Related Companies:
This page (NYSE:TYG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders