Free Trial

Western Asset Emerging Markets Debt Fund (EMD) Stock Chart & Stock Price History

Western Asset Emerging Markets Debt Fund logo
$9.30 -0.01 (-0.05%)
Closing price 10/9/2026 03:58 PM Eastern
Extended Trading
$9.31 +0.01 (+0.05%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Western Asset Emerging Markets Debt Fund Stock Price Performance

The Western Asset Emerging Markets Debt Fund (EMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.60%, with a year-to-date return of -12.46%. In the past month, the stock has decreased 8.46%, reflecting recent market activity.

As of the latest close, Western Asset Emerging Markets Debt Fund traded at $9.31 with a market cap of $266.40 million and volume of 191,501 shares. Five years ago, the stock traded at $13.44, representing a 30.77% decrease over that period. At the time, it had a market cap of $384.79 million and a volume of 104,381 shares.

Receive EMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
-8.46%
3 Month
Performance
-12.96%
Year-To-Date
Performance
-12.46%
1 Year
Performance
-8.60%
5 Year
Performance
-30.77%

EMD Stock Chart for Monday, October, 12, 2026

Western Asset Emerging Markets Debt Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$9.22$9.31
+0.92%
$9.37$9.19191,501 shs$266.40 million
10/08/2026$9.21$9.22
+0.11%
$9.24$9.13271,787 shs$263.97 million
10/07/2026$9.32$9.21
-1.15%
$9.31$9.17345,175 shs$263.68 million
10/06/2026$9.15$9.32
+1.83%
$9.33$9.11201,528 shs$266.75 million
10/05/2026$9.32$9.15
-1.83%
$9.25$9.10457,372 shs$261.96 million
10/02/2026$9.32$9.32
+0.06%
$9.46$9.28212,812 shs$266.86 million
10/01/2026$9.37$9.32
-0.53%
$9.44$9.20312,030 shs$266.69 million
09/30/2026$9.50$9.37
-1.45%
$9.66$9.34332,265 shs$268.12 million
09/29/2026$9.35$9.50
+1.68%
$9.54$9.34169,411 shs$272.07 million
09/28/2026$9.62$9.35
-2.80%
$9.59$9.28245,978 shs$267.58 million
09/25/2026$9.45$9.62
+1.80%
$9.65$9.45210,416 shs$275.28 million
09/24/2026$9.69$9.45
-2.48%
$9.67$9.43489,715 shs$270.41 million
09/23/2026$10.01$9.69
-3.29%
$9.94$9.66167,900 shs$277.28 million
09/22/2026$10.02$10.01
-0.06%
$10.09$9.98141,407 shs$286.70 million
09/21/2026$9.99$10.02
+0.35%
$10.06$9.97144,927 shs$286.87 million
09/18/2026$10.01$9.99
-0.21%
$10.01$9.91192,510 shs$285.87 million
09/17/2026$9.97$10.01
+0.36%
$10.05$9.92372,431 shs$286.47 million
09/16/2026$9.91$9.97
+0.66%
$10.00$9.92165,071 shs$285.44 million
09/15/2026$10.05$9.91
-1.46%
$10.09$9.82529,685 shs$283.58 million
09/14/2026$10.17$10.05
-1.11%
$10.13$10.00157,725 shs$287.79 million

This page (NYSE:EMD) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners