S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Western Asset Emerging Markets Debt Fund (EMD) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free EMD Stock Alerts
$8.94
+0.02 (+0.22%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Western Asset Emerging Markets Debt Fund Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-3.61%
3 Month
Performance
-0.56%
6 Month
Performance
+12.74%
Year-To-Date
Performance
-2.93%
1 Year
Performance
-0.89%
Receive EMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

EMD Stock Chart for Thursday, April, 18, 2024

EMD Chart by TradingView

Western Asset Emerging Markets Debt Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$8.92$8.94
+0.22%		$8.97$8.91253,209 shs$255.95 million
04/17/2024$8.92$8.92
+0.06%		$9.01$8.89358,004 shs$255.38 million
04/16/2024$8.99$8.92
-0.83%		$9.01$8.91279,998 shs$255.24 million
04/15/2024$9.12$8.99
-1.43%		$9.17$8.95451,723 shs$257.38 million
04/12/2024$9.31$9.11
-2.15%		$9.31$9.08344,192 shs$260.82 million
04/11/2024$9.39$9.31
-0.85%		$9.39$9.29213,139 shs$266.55 million
04/10/2024$9.50$9.39
-1.16%		$9.51$9.36167,228 shs$268.84 million
04/09/2024$9.45$9.50
+0.53%		$9.52$9.45141,913 shs$271.99 million
04/08/2024$9.38$9.45
+0.75%		$9.45$9.39154,564 shs$270.55 million
04/05/2024$9.40$9.38
-0.21%		$9.47$9.29233,266 shs$268.55 million
04/04/2024$9.50$9.40
-1.05%		$9.53$9.36244,289 shs$269.12 million
04/03/2024$9.55$9.50
-0.52%		$9.56$9.46242,415 shs$271.99 million
04/02/2024$9.60$9.55
-0.52%		$9.59$9.52220,534 shs$273.42 million
04/01/2024$9.61$9.60
-0.10%		$9.67$9.57249,290 shs$274.85 million
03/29/2024$9.61$9.61$9.61$9.54247,347 shs$275.13 million
03/28/2024$9.53$9.61
+0.84%		$9.61$9.54247,347 shs$275.13 million
03/27/2024$9.47$9.53
+0.63%		$9.53$9.46154,556 shs$272.84 million
03/26/2024$9.42$9.47
+0.53%		$9.48$9.44141,464 shs$271.13 million
03/25/2024$9.37$9.42
+0.53%		$9.43$9.3794,274 shs$269.70 million
03/22/2024$9.32$9.38
+0.59%		$9.42$9.37218,416 shs$268.41 million
03/21/2024$9.31$9.32
+0.11%		$9.33$9.28184,714 shs$266.83 million
03/20/2024$9.34$9.31
-0.32%		$9.32$9.23182,566 shs$266.55 million
03/19/2024$9.28$9.34
+0.70%		$9.35$9.27172,730 shs$267.40 million
03/18/2024$9.27$9.28
+0.05%		$9.30$9.25206,110 shs$265.54 million
03/15/2024$9.26$9.27
+0.11%		$9.29$9.22132,821 shs$265.40 million
03/14/2024$9.27$9.26
-0.11%		$9.32$9.25217,376 shs$265.11 million
03/13/2024$9.20$9.27
+0.76%		$9.29$9.22130,083 shs$265.40 million
03/12/2024$9.22$9.20
-0.22%		$9.27$9.17253,283 shs$263.40 million
03/11/2024$9.22$9.22$9.25$9.19152,683 shs$263.97 million
03/08/2024$9.17$9.22
+0.55%		$9.25$9.19161,631 shs$263.97 million
03/07/2024$9.16$9.17
+0.11%		$9.22$9.12213,784 shs$262.54 million
03/06/2024$9.17$9.16
-0.11%		$9.22$9.14198,992 shs$262.25 million
03/05/2024$9.16$9.17
+0.11%		$9.23$9.14164,526 shs$262.54 million
03/04/2024$9.16$9.16$9.20$9.12195,844 shs$262.25 million
03/01/2024$9.12$9.14
+0.22%		$9.22$9.13253,779 shs$261.68 million
02/29/2024$9.05$9.12
+0.77%		$9.17$9.10267,122 shs$261.11 million
02/28/2024$9.04$9.05
+0.11%		$9.12$9.03221,730 shs$259.10 million
02/27/2024$9.03$9.04
+0.11%		$9.06$9.02194,276 shs$258.82 million
02/26/2024$9.04$9.03
-0.11%		$9.09$8.99170,928 shs$258.53 million
02/23/2024$9.01$9.04
+0.33%		$9.09$9.02224,020 shs$258.82 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$9.03$9.01
-0.22%		$9.05$8.98237,859 shs$257.96 million
02/21/2024$9.08$9.03
-0.55%		$9.08$8.96223,174 shs$258.53 million
02/20/2024$9.12$9.08
-0.44%		$9.15$9.05272,878 shs$259.96 million
02/19/2024$9.12$9.12$9.23$9.08415,200 shs$261.11 million
02/16/2024$9.28$9.12
-1.67%		$9.23$9.08415,204 shs$261.11 million
02/15/2024$9.23$9.28
+0.49%		$9.28$9.21100,196 shs$265.54 million
02/14/2024$9.17$9.23
+0.65%		$9.23$9.15119,312 shs$264.26 million
02/13/2024$9.23$9.17
-0.65%		$9.20$9.12157,433 shs$262.54 million
02/12/2024$9.21$9.23
+0.22%		$9.26$9.18113,050 shs$264.26 million
02/09/2024$9.15$9.21
+0.66%		$9.25$9.18117,253 shs$263.68 million
02/08/2024$9.23$9.15
-0.87%		$9.25$9.15151,634 shs$261.96 million
02/07/2024$9.16$9.23
+0.76%		$9.24$9.14157,744 shs$264.26 million
02/06/2024$9.03$9.16
+1.44%		$9.16$9.04117,347 shs$262.25 million
02/05/2024$9.04$9.03
-0.11%		$9.07$8.99198,685 shs$258.53 million
02/02/2024$9.17$9.06
-1.20%		$9.18$9.04273,961 shs$259.39 million
02/01/2024$9.13$9.17
+0.44%		$9.26$9.12376,331 shs$262.54 million
01/31/2024$9.10$9.13
+0.33%		$9.13$9.03336,974 shs$261.39 million
01/30/2024$9.10$9.10$9.10$9.02276,952 shs$260.53 million
01/29/2024$8.98$9.10
+1.34%		$9.11$8.97282,961 shs$260.53 million
01/26/2024$9.09$8.99
-1.10%		$9.12$8.95389,253 shs$257.38 million
01/25/2024$9.07$9.09
+0.22%		$9.13$9.07152,556 shs$260.25 million
01/24/2024$8.96$9.07
+1.23%		$9.07$8.98228,609 shs$259.67 million
01/23/2024$9.05$8.96
-0.94%		$9.02$8.93197,715 shs$256.53 million
01/22/2024$8.99$9.05
+0.61%		$9.10$9.02243,525 shs$258.96 million
01/19/2024$8.99$8.99$9.05$8.881.85 million shs$257.38 million
01/18/2024$9.03$8.99
-0.44%		$9.10$8.95360,191 shs$257.38 million
01/17/2024$9.07$9.03
-0.44%		$9.10$9.01334,995 shs$258.53 million

Related Companies:
This page (NYSE:EMD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing