Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free EMD Stock Alerts

Western Asset Emerging Markets Debt Fund (EMD) Stock Chart & Stock Price History

Western Asset Emerging Markets Debt Fund logo
$10.32 -0.03 (-0.29%)
As of 01:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Western Asset Emerging Markets Debt Fund Stock Price Performance

The Western Asset Emerging Markets Debt Fund (EMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.52%, with a year-to-date return of -2.92%. In the past month, the stock has decreased 3.42%, reflecting recent market activity.

As of the latest close, Western Asset Emerging Markets Debt Fund traded at $10.37 with a market cap of $296.89 million and volume of 269,948 shares. Five years ago, the stock traded at $14.11, representing a 26.86% decrease over that period. At the time, it had a market cap of $403.97 million and a volume of 142,474 shares.

Receive EMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.22%
1 Month
Performance
-3.42%
3 Month
Performance
-2.27%
Year-To-Date
Performance
-2.92%
1 Year
Performance
+5.52%
5 Year
Performance
-26.86%

EMD Stock Chart for Friday, June, 5, 2026

EMD Chart by TradingView

Western Asset Emerging Markets Debt Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$10.40$10.37
-0.24%		$10.42$10.33269,948 shs$296.89 million
06/03/2026$10.50$10.40
-0.95%		$10.57$10.35234,653 shs$297.61 million
06/02/2026$10.52$10.50
-0.20%		$10.60$10.45256,448 shs$300.47 million
06/01/2026$10.66$10.52
-1.38%		$10.79$10.48244,209 shs$301.07 million
05/29/2026$10.73$10.66
-0.62%		$10.80$10.63174,232 shs$305.28 million
05/28/2026$10.67$10.73
+0.61%		$10.75$10.62149,701 shs$307.20 million
05/27/2026$10.50$10.67
+1.57%		$10.72$10.54255,688 shs$305.34 million
05/26/2026$10.40$10.50
+1.01%		$10.53$10.43199,938 shs$300.62 million
05/25/2026$10.40$10.40$10.54$10.2896,768 shs$297.61 million
05/22/2026$10.31$10.40
+0.87%		$10.54$10.2896,768 shs$297.61 million
05/21/2026$10.44$10.31
-1.25%		$10.33$10.25177,084 shs$295.03 million
05/20/2026$10.30$10.44
+1.36%		$10.53$10.25362,110 shs$298.75 million
05/19/2026$10.42$10.30
-1.24%		$10.45$10.26224,163 shs$294.75 million
05/18/2026$10.54$10.42
-1.05%		$10.51$10.40126,953 shs$298.44 million
05/15/2026$10.69$10.54
-1.45%		$10.70$10.45246,319 shs$301.62 million
05/14/2026$10.73$10.69
-0.36%		$10.80$10.67127,283 shs$306.06 million
05/13/2026$10.71$10.73
+0.18%		$10.78$10.66179,055 shs$307.17 million
05/12/2026$10.68$10.71
+0.33%		$10.75$10.63229,814 shs$306.63 million
05/11/2026$10.71$10.68
-0.33%		$10.76$10.66184,015 shs$305.63 million
05/08/2026$10.67$10.71
+0.37%		$10.78$10.66152,188 shs$306.63 million
05/07/2026$10.72$10.67
-0.47%		$10.81$10.66290,983 shs$305.48 million
05/06/2026$10.69$10.72
+0.33%		$10.85$10.64304,345 shs$306.91 million
05/05/2026N/A$10.69$10.95$10.66202,511 shs$305.91 million
Related Companies

This page (NYSE:EMD) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel