Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free EMD Stock Alerts

Western Asset Emerging Markets Debt Fund (EMD) Stock Chart & Stock Price History

Western Asset Emerging Markets Debt Fund logo
$10.69 -0.06 (-0.56%)
Closing price 03:58 PM Eastern
Extended Trading
$10.69 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Western Asset Emerging Markets Debt Fund Stock Price Performance

The Western Asset Emerging Markets Debt Fund (EMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.35%, with a year-to-date return of 0.56%. In the past month, the stock has decreased 0.65%, reflecting recent market activity.

As of the latest close, Western Asset Emerging Markets Debt Fund traded at $10.73 with a market cap of $307.17 million and volume of 179,055 shares. Five years ago, the stock traded at $13.56, representing a 21.17% decrease over that period. At the time, it had a market cap of $388.22 million and a volume of 93,122 shares.

Receive EMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-0.65%
3 Month
Performance
-5.19%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+11.35%
5 Year
Performance
-21.17%

EMD Stock Chart for Thursday, May, 14, 2026

EMD Chart by TradingView

Western Asset Emerging Markets Debt Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$10.73$10.69
-0.36%		$10.80$10.67127,283 shs$306.06 million
05/13/2026$10.71$10.73
+0.18%		$10.78$10.66179,055 shs$307.17 million
05/12/2026$10.68$10.71
+0.33%		$10.75$10.63229,814 shs$306.63 million
05/11/2026$10.71$10.68
-0.33%		$10.76$10.66184,015 shs$305.63 million
05/08/2026$10.67$10.71
+0.37%		$10.78$10.66152,188 shs$306.63 million
05/07/2026$10.72$10.67
-0.47%		$10.81$10.66290,983 shs$305.48 million
05/06/2026$10.69$10.72
+0.33%		$10.85$10.64304,345 shs$306.91 million
05/05/2026N/A$10.69$10.95$10.66202,511 shs$305.91 million
04/30/2026$10.73$10.96
+2.17%		$10.97$10.77226,223 shs$313.79 million
04/29/2026$10.78$10.73
-0.45%		$10.77$10.60299,258 shs$307.11 million
04/28/2026$10.82$10.78
-0.37%		$10.85$10.71234,549 shs$308.49 million
04/27/2026$10.72$10.82
+0.89%		$10.83$10.68140,918 shs$309.63 million
04/24/2026$10.67$10.72
+0.47%		$10.77$10.66120,578 shs$306.91 million
04/23/2026$10.81$10.67
-1.30%		$10.79$10.66235,535 shs$305.48 million
04/22/2026$10.80$10.81
+0.14%		$11.03$10.77223,965 shs$309.49 million
04/21/2026$10.86$10.80
-0.60%		$10.94$10.77170,036 shs$309.06 million
04/20/2026$10.88$10.86
-0.16%		$10.92$10.84112,349 shs$310.92 million
04/17/2026$10.75$10.88
+1.21%		$10.91$10.82145,280 shs$311.41 million
04/16/2026$10.75$10.75
+0.02%		$10.84$10.73143,141 shs$307.69 million
04/15/2026$10.76$10.75
-0.14%		$10.77$10.66147,441 shs$307.63 million
04/14/2026$10.62$10.76
+1.33%		$10.78$10.58261,177 shs$308.06 million
04/13/2026$10.44$10.62
+1.72%		$10.62$10.12288,499 shs$304.02 million
Related Companies

This page (NYSE:EMD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel