Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free EMD Stock Alerts

Western Asset Emerging Markets Debt Fund (EMD) Stock Chart & Stock Price History

Western Asset Emerging Markets Debt Fund logo
$10.62 +0.07 (+0.66%)
Closing price 08/31/2026 03:58 PM Eastern
Extended Trading
$10.62 0.00 (0.00%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Western Asset Emerging Markets Debt Fund Stock Price Performance

The Western Asset Emerging Markets Debt Fund (EMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.32%, with a year-to-date return of -0.09%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, Western Asset Emerging Markets Debt Fund traded at $10.62 with a market cap of $304.05 million and volume of 185,775 shares. Five years ago, the stock traded at $14.08, representing a 24.57% decrease over that period. At the time, it had a market cap of $403.11 million and a volume of 192,157 shares.

Receive EMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+1.68%
3 Month
Performance
+0.99%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+3.32%
5 Year
Performance
-24.57%

EMD Stock Chart for Tuesday, September, 1, 2026

EMD Chart by TradingView

Western Asset Emerging Markets Debt Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$10.56$10.62
+0.57%		$10.63$10.53185,775 shs$304.05 million
08/28/2026$10.51$10.56
+0.44%		$10.59$10.52102,098 shs$302.33 million
08/27/2026$10.52$10.51
-0.06%		$10.58$10.45161,243 shs$301.02 million
08/26/2026$10.56$10.52
-0.33%		$10.57$10.49155,184 shs$301.19 million
08/25/2026$10.49$10.56
+0.67%		$10.57$10.49151,023 shs$302.19 million
08/24/2026$10.60$10.49
-1.08%		$10.54$10.48135,894 shs$300.19 million
08/21/2026$10.58$10.60
+0.19%		$10.60$10.56131,756 shs$303.48 million
08/20/2026$10.64$10.58
-0.56%		$10.63$10.55103,849 shs$302.91 million
08/19/2026$10.60$10.64
+0.35%		$10.65$10.5986,734 shs$304.62 million
08/18/2026$10.57$10.60
+0.31%		$10.65$10.57359,880 shs$303.56 million
08/17/2026$10.48$10.57
+0.86%		$10.58$10.47176,644 shs$302.62 million
08/14/2026$10.52$10.48
-0.33%		$10.54$10.45161,029 shs$300.04 million
08/13/2026$10.48$10.52
+0.33%		$10.54$10.46167,779 shs$301.04 million
08/12/2026$10.49$10.48
-0.05%		$10.53$10.45129,517 shs$300.04 million
08/11/2026$10.54$10.49
-0.52%		$10.57$10.47140,383 shs$300.19 million
08/10/2026$10.59$10.54
-0.43%		$10.60$10.48173,662 shs$301.76 million
08/07/2026$10.58$10.59
+0.01%		$10.60$10.52147,393 shs$303.05 million
08/06/2026$10.57$10.58
+0.09%		$10.60$10.5473,175 shs$303.02 million
08/05/2026$10.55$10.57
+0.23%		$10.65$10.50176,261 shs$302.73 million
08/04/2026$10.54$10.55
+0.07%		$10.57$10.50152,233 shs$302.05 million
08/03/2026$10.45$10.54
+0.94%		$10.57$10.44153,842 shs$301.85 million
07/31/2026$10.53$10.45
-0.82%		$10.55$10.43155,340 shs$299.04 million
Related Companies

This page (NYSE:EMD) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel