Go Pro

Axiom Intelligence Acquisition Corp 1 (AXIN) Stock Chart & Stock Price History

Axiom Intelligence Acquisition Corp 1 logo
$10.28 +0.01 (+0.05%)
As of 07/22/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Axiom Intelligence Acquisition Corp 1 Stock Price Performance

The Axiom Intelligence Acquisition Corp 1 (AXIN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Axiom Intelligence Acquisition Corp 1 traded at $10.28 with a market cap of $280.31 million and volume of 650,496 shares.

Receive AXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axiom Intelligence Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.68%
3 Month
Performance
+0.88%

AXIN Stock Chart for Thursday, July, 23, 2026

Axiom Intelligence Acquisition Corp 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$10.28$10.28$10.30$10.27650,496 shs$280.31 million
07/21/2026$10.29$10.28
-0.05%
$10.30$10.2832,866 shs$280.34 million
07/20/2026$10.28$10.29
+0.05%
$10.29$10.282,484 shs$280.47 million
07/17/2026$10.27$10.28
+0.10%
$10.29$10.2777,765 shs$280.34 million
07/16/2026$10.32$10.27
-0.48%
$10.32$10.24226,694 shs$280.06 million
07/15/2026$10.33$10.32
-0.10%
$10.32$10.3138,508 shs$281.40 million
07/14/2026$10.33$10.33$10.34$10.329,339 shs$281.70 million
07/13/2026$10.32$10.33
+0.10%
$10.33$10.3239,851 shs$281.70 million
07/10/2026$10.33$10.32
-0.10%
$10.34$10.3236,378 shs$281.43 million
07/09/2026$10.36$10.33
-0.29%
$10.35$10.32124,953 shs$281.70 million
07/08/2026$10.37$10.36
-0.10%
$10.37$10.342,655 shs$282.52 million
07/07/2026$10.35$10.37
+0.19%
$10.37$10.3515,495 shs$282.79 million
07/06/2026$10.35$10.35$10.36$10.3425,738 shs$282.24 million
07/03/2026$10.35$10.35$10.36$10.343,925 shs$282.24 million
07/02/2026$10.35$10.35$10.36$10.343,925 shs$282.21 million
07/01/2026$10.34$10.35
+0.10%
$10.36$10.3424,181 shs$282.24 million
06/30/2026$10.35$10.34
-0.10%
$10.36$10.34119,231 shs$281.97 million
06/29/2026$10.34$10.35
+0.10%
$10.35$10.347,995 shs$282.21 million
06/26/2026$10.34$10.34$10.34$10.34711 shs$281.94 million
06/25/2026$10.35$10.34
-0.10%
$10.35$10.348,343 shs$281.97 million
06/24/2026$10.35$10.35$10.36$10.3418,986 shs$282.24 million
06/23/2026$10.36$10.35
-0.10%
$10.36$10.3561,439 shs$282.21 million
06/22/2026$10.36$10.36$10.37$10.3533,077 shs$282.52 million

This page (NASDAQ:AXIN) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners