Go Pro

Axiom Intelligence Acquisition Corp 1 (AXIN) Stock Chart & Stock Price History

Axiom Intelligence Acquisition Corp 1 logo
$10.36 +0.04 (+0.34%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Axiom Intelligence Acquisition Corp 1 Stock Price Performance

The Axiom Intelligence Acquisition Corp 1 (AXIN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Axiom Intelligence Acquisition Corp 1 traded at $10.32 with a market cap of $281.43 million and volume of 14,550 shares.

Receive AXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axiom Intelligence Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+0.68%
3 Month
Performance
-0.34%

AXIN Stock Chart for Tuesday, September, 1, 2026

Axiom Intelligence Acquisition Corp 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$10.33$10.32
-0.10%
$10.33$10.3214,550 shs$281.43 million
08/28/2026$10.33$10.33
+0.05%
$10.33$10.3269,786 shs$281.70 million
08/27/2026$10.32$10.33
+0.05%
$10.33$10.3130,215 shs$281.53 million
08/26/2026$10.33$10.32
-0.10%
$10.34$10.3269,657 shs$281.43 million
08/25/2026$10.32$10.33
+0.10%
$10.33$10.31154,691 shs$281.70 million
08/24/2026$10.31$10.32
+0.10%
$10.32$10.2914,647 shs$281.40 million
08/21/2026$10.31$10.31$10.35$10.2923,903 shs$281.12 million
08/20/2026$10.31$10.31$10.32$10.2921,674 shs$281.15 million
08/19/2026$10.29$10.31
+0.19%
$10.32$10.2936,961 shs$281.15 million
08/18/2026$10.29$10.29$10.30$10.298,245 shs$280.58 million
08/17/2026$10.31$10.29
-0.19%
$10.35$10.2910,820 shs$280.61 million
08/14/2026$10.31$10.31$10.34$10.283,231 shs$281.15 million
08/13/2026$10.29$10.31
+0.19%
$10.34$10.283,231 shs$281.15 million
08/12/2026$10.29$10.29
+0.05%
$10.30$10.2917,655 shs$280.58 million
08/11/2026$10.28$10.29
+0.05%
$10.29$10.28483 shs$280.47 million
08/10/2026$10.27$10.28
+0.10%
$10.29$10.2862,206 shs$280.34 million
08/07/2026$10.27$10.27$10.28$10.2766,137 shs$280.06 million
08/06/2026$10.27$10.27$10.28$10.2721,438 shs$280.03 million
08/05/2026$10.28$10.27
-0.05%
$10.28$10.2727,342 shs$280.06 million
08/04/2026$10.27$10.28
+0.05%
$10.28$10.28462 shs$280.20 million
08/03/2026$10.29$10.27
-0.15%
$10.29$10.2739,359 shs$280.03 million
07/31/2026$10.29$10.29
-0.05%
$10.29$10.29784 shs$280.44 million

This page (NASDAQ:AXIN) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners