Go Pro

Evolution Global Acquisition (EVOX) Stock Chart & Stock Price History

$10.12 +0.01 (+0.05%)
Closing price 10:14 AM Eastern
Extended Trading
$10.10 -0.02 (-0.23%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Evolution Global Acquisition Stock Price Performance

The Evolution Global Acquisition (EVOX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Evolution Global Acquisition traded at $10.13 with a market cap of $283.50 million and volume of 444 shares.

Receive EVOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Global Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.25%
3 Month
Performance
+1.15%

EVOX Stock Chart for Wednesday, September, 23, 2026

Evolution Global Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$10.13$10.13$10.12$10.11444 shs$283.50 million
09/22/2026$10.13$10.13
-0.05%
$10.12$10.11444 shs$283.50 million
09/21/2026$10.11$10.13
+0.25%
$10.13$10.132,542 shs$283.64 million
09/18/2026$10.13$10.11
-0.20%
$10.12$10.11833,323 shs$282.94 million
09/17/2026$10.13$10.13$10.12$10.1255,672 shs$283.50 million
09/16/2026$10.14$10.13
-0.15%
$10.12$10.1255,672 shs$283.50 million
09/15/2026$10.12$10.14
+0.19%
$10.14$10.1223,130 shs$283.92 million
09/14/2026$10.14$10.12
-0.19%
$10.14$10.1223,130 shs$283.39 million
09/11/2026$10.14$10.14$10.12$10.122,313 shs$283.92 million
09/10/2026$10.19$10.14
-0.49%
$10.12$10.1245,263 shs$283.92 million
09/09/2026$10.16$10.19
+0.34%
$10.15$10.1364,962 shs$285.32 million
09/08/2026$10.20$10.16
-0.44%
$10.15$10.1364,962 shs$284.34 million
09/07/2026$10.20$10.20$10.15$10.1364,962 shs$285.60 million
09/04/2026$10.12$10.20
+0.78%
$10.15$10.1364,962 shs$285.60 million
09/03/2026$10.18$10.12
-0.53%
$10.15$10.1364,962 shs$283.39 million
09/02/2026$10.11$10.18
+0.63%
$10.15$10.1364,962 shs$284.90 million
09/01/2026$10.11$10.11
+0.01%
$10.12$10.111,032 shs$283.11 million
08/31/2026$10.10$10.11
+0.10%
$10.12$10.111,032 shs$283.08 million
08/28/2026$10.15$10.10
-0.49%
$10.11$10.1010,090 shs$282.80 million
08/27/2026$10.12$10.15
+0.31%
$10.10$10.09214,075 shs$284.20 million
08/26/2026$10.10$10.12
+0.19%
$10.10$10.09214,075 shs$283.33 million
08/25/2026$10.10$10.10
+0.05%
$10.10$10.09214,075 shs$282.80 million
08/24/2026$10.10$10.10
-0.05%
$10.10$10.104,974 shs$282.66 million

This page (NASDAQ:EVOX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners