Go Pro

Evolution Global Acquisition (EVOX) Stock Chart & Stock Price History

$10.06 -0.01 (-0.05%)
As of 07/22/2026 10:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Evolution Global Acquisition Stock Price Performance

The Evolution Global Acquisition (EVOX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, Evolution Global Acquisition traded at $10.06 with a market cap of $281.54 million and volume of 24,623 shares.

Receive EVOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Global Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
+0.45%
3 Month
Performance
+0.50%

EVOX Stock Chart for Thursday, July, 23, 2026

Evolution Global Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$10.06$10.06$10.06$10.0524,623 shs$281.54 million
07/21/2026$10.06$10.06$10.06$10.0524,623 shs$281.54 million
07/20/2026$10.05$10.06
+0.01%
$10.06$10.0524,623 shs$281.54 million
07/17/2026$10.06$10.05
-0.06%
$10.06$10.0524,623 shs$281.51 million
07/16/2026$10.06$10.06
-0.04%
$10.06$10.0524,623 shs$281.68 million
07/15/2026$10.06$10.06
+0.04%
$10.07$10.062,512 shs$281.79 million
07/14/2026$10.06$10.06$10.07$10.064,620 shs$281.68 million
07/13/2026$10.05$10.06
+0.11%
$10.06$10.05165,530 shs$281.68 million
07/10/2026$10.05$10.05$10.07$10.0322,296 shs$281.37 million
07/09/2026$10.07$10.05
-0.19%
$10.07$10.0322,296 shs$281.96 million
07/08/2026$10.07$10.07
-0.02%
$10.07$10.0322,296 shs$281.90 million
07/07/2026$10.06$10.07
+0.06%
$10.07$10.073,979 shs$281.96 million
07/06/2026$10.06$10.06
+0.09%
$10.07$10.0716,626 shs$281.79 million
07/03/2026$10.06$10.06$10.05$10.0321,916 shs$281.54 million
07/02/2026$10.05$10.06
+0.05%
$10.05$10.0321,916 shs$281.54 million
07/01/2026$10.02$10.05
+0.30%
$10.07$10.053,385 shs$281.40 million
06/30/2026$10.05$10.02
-0.25%
$10.02$10.0220,046 shs$280.56 million
06/29/2026$10.04$10.05
+0.01%
$10.02$10.023,823 shs$281.26 million
06/26/2026$10.02$10.04
+0.24%
$10.02$10.023,823 shs$281.23 million
06/25/2026$10.01$10.02
+0.10%
$10.02$10.023,823 shs$280.56 million
06/24/2026$10.01$10.01$10.08$10.015,403 shs$280.28 million
06/23/2026$10.02$10.01
-0.11%
$10.01$10.01159 shs$280.28 million
06/22/2026$10.01$10.02
+0.11%
$10.08$10.0241,727 shs$280.59 million

This page (NASDAQ:EVOX) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners