Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Evolution Global Acquisition (EVOX) Stock Chart & Stock Price History

$10.01 +0.01 (+0.07%)
As of 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Evolution Global Acquisition Stock Price Performance

The Evolution Global Acquisition (EVOX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.03%, reflecting recent market activity.

As of the latest close, Evolution Global Acquisition traded at $10.01 with a market cap of $280.14 million and volume of 55,166 shares.

Receive EVOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Global Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-0.03%
3 Month
Performance
+0.17%

EVOX Stock Chart for Friday, May, 22, 2026

Evolution Global Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$10.01$10.01
-0.09%
$10.01$10.0055,166 shs$280.14 million
05/20/2026$10.01$10.01
+0.08%
$10.01$10.015,158 shs$280.39 million
05/19/2026$10.01$10.01
+0.01%
$10.01$10.0044,312 shs$280.17 million
05/18/2026$10.00$10.01
+0.10%
$10.01$10.0036,708 shs$280.14 million
05/15/2026$10.00$10.00
-0.05%
$10.00$10.00175 shs$279.86 million
05/14/2026$10.01$10.00
-0.05%
$10.00$10.0012,191 shs$280 million
05/13/2026$10.00$10.01
+0.05%
$10.01$10.0027,518 shs$280.14 million
05/12/2026$10.00$10.00$10.01$10.0027,518 shs$280 million
05/11/2026$10.01$10.00
-0.05%
$10.01$10.0054,537 shs$280 million
05/08/2026$9.99$10.01
+0.14%
$10.01$10.0033,944 shs$279.72 million
05/07/2026$9.99$9.99
+0.01%
$10.01$9.9930,826 shs$279.75 million
05/06/2026$9.99$9.99$10.01$9.9930,826 shs$279.72 million
05/05/2026N/A$9.99$10.00$9.9914,439 shs$279.72 million
04/30/2026$10.01$10.00
-0.10%
$10.01$10.0026,737 shs$280 million
04/29/2026$10.00$10.01
+0.10%
$10.02$10.0120,888 shs$280.28 million
04/28/2026$10.01$10.00
-0.14%
$10.00$10.00139 shs$280 million
04/27/2026$10.00$10.01
+0.14%
$10.01$10.0145,000 shs$280.39 million
04/24/2026$10.01$10.00
-0.05%
$10.00$10.0019 shs$280 million
04/23/2026$10.01$10.01
-0.05%
$10.00$10.0022,913 shs$280.14 million
04/22/2026$10.00$10.01
+0.10%
$10.00$10.0022,913 shs$280.28 million
04/21/2026$10.01$10.00
-0.06%
$10.00$10.0022,913 shs$280 million

This page (NASDAQ:EVOX) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners