Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CUB Stock Alerts

Lionheart Holdings Class A Ordinary Shares (CUB) Stock Chart & Stock Price History

Lionheart Holdings Class A Ordinary Shares logo
$10.88 -0.01 (-0.09%)
Closing price 04:00 PM Eastern
Extended Trading
$10.88 +0.00 (+0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lionheart Holdings Class A Ordinary Shares Stock Price Performance

The Lionheart Holdings Class A Ordinary Shares (CUB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.62%, with a year-to-date return of 2.35%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, Lionheart Holdings Class A Ordinary Shares traded at $10.89 with a market cap of $284.88 million and volume of 299,977 shares.

Receive CUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lionheart Holdings Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.14%
3 Month
Performance
+0.83%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+3.62%

CUB Stock Chart for Thursday, September, 24, 2026

CUB Chart by TradingView

Lionheart Holdings Class A Ordinary Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$10.88$10.89
+0.09%		$10.89$10.88299,977 shs$284.88 million
09/22/2026$10.87$10.88
+0.09%		$10.88$10.881,740 shs$284.62 million
09/21/2026$10.87$10.87$10.88$10.87119,552 shs$284.39 million
09/18/2026$10.87$10.87$10.88$10.87123,325 shs$284.39 million
09/17/2026$10.87$10.87$10.88$10.87106,063 shs$284.36 million
09/16/2026$10.87$10.87$10.88$10.87373,197 shs$284.36 million
09/15/2026$10.89$10.87
-0.14%		$10.87$10.872,322 shs$284.39 million
09/14/2026$10.87$10.89
+0.14%		$10.88$10.871,492 shs$284.75 million
09/11/2026$10.86$10.87
+0.09%		$10.88$10.87102,697 shs$284.36 million
09/10/2026$10.88$10.86
-0.18%		$10.88$10.86169,108 shs$284.10 million
09/09/2026$10.87$10.88
+0.09%		$10.89$10.885,751 shs$284.65 million
09/08/2026$10.88$10.87
-0.09%		$10.90$10.872,690 shs$284.36 million
09/07/2026$10.88$10.88$10.90$10.881,295 shs$284.62 million
09/04/2026$10.89$10.88
-0.09%		$10.90$10.881,295 shs$284.62 million
09/03/2026$10.88$10.89
+0.09%		$10.89$10.891,370 shs$284.88 million
09/02/2026$10.87$10.88
+0.09%		$10.90$10.86215,037 shs$284.62 million
09/01/2026$10.86$10.87
+0.09%		$10.87$10.86202,661 shs$284.36 million
08/31/2026$10.88$10.86
-0.18%		$10.92$10.86276,189 shs$284.10 million
08/28/2026$10.87$10.88
+0.14%		$10.88$10.8711,548 shs$284.62 million
08/27/2026$10.86$10.87
+0.05%		$10.88$10.8632,073 shs$284.13 million
08/26/2026$10.86$10.86$10.87$10.85229,298 shs$284.10 million
08/25/2026$10.87$10.86
-0.05%		$10.87$10.86152,063 shs$284.10 million
08/24/2026$10.86$10.87
+0.05%		$10.87$10.8625,899 shs$333.04 million
Related Companies

This page (NASDAQ:CUB) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel