Free Trial
→ [Urgent] Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free DRTT Stock Alerts

DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History

$0.51
-0.01 (-1.92%)
(As of 09/16/2024 ET)
Compare

DIRTT Environmental Solutions Stock Price Performance

5 Day
Performance
-3.77%
1 Month
Performance
-3.85%
3 Month
Performance
+16.70%
6 Month
Performance
+1.73%
Year-To-Date
Performance
+46.97%
1 Year
Performance
+50.00%
Receive DRTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

DRTT Stock Chart for Tuesday, September, 17, 2024

DRTT Chart by TradingView

DIRTT Environmental Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$0.51$0.51$0.53$0.5135,990 shs$53.27 million
09/16/2024$0.52$0.51
-1.73%		$0.53$0.5135,490 shs$53.27 million
09/13/2024$0.53$0.52
-2.08%		$0.52$0.5018,494 shs$54.21 million
09/12/2024$0.53$0.53
+0.65%		$0.55$0.50193,005 shs$55.36 million
09/11/2024$0.53$0.53$0.53$0.535,503 shs$55.00 million
09/10/2024$0.52$0.53
+2.16%		$0.53$0.535,503 shs$55.00 million
09/09/2024$0.52$0.52$0.52$0.5120,647 shs$53.84 million
09/06/2024$0.52$0.52$0.53$0.5147,111 shs$54.52 million
09/05/2024$0.51$0.52
+2.80%		$0.53$0.5146,611 shs$54.52 million
09/04/2024$0.52$0.51
-2.35%		$0.53$0.5146,457 shs$53.04 million
09/03/2024$0.52$0.52$0.54$0.4786,723 shs$54.31 million
09/02/2024$0.52$0.52$0.52$0.519,780 shs$54.31 million
08/30/2024$0.52$0.52
+0.23%		$0.52$0.519,280 shs$54.31 million
08/29/2024$0.52$0.52
+0.53%		$0.52$0.5017,385 shs$54.19 million
08/28/2024$0.52$0.52
-0.57%		$0.52$0.5120,140 shs$53.90 million
08/27/2024$0.51$0.52
+1.76%		$0.52$0.5134,311 shs$54.21 million
08/26/2024$0.50$0.51
+1.96%		$0.51$0.504,514 shs$53.27 million
08/23/2024$0.51$0.50
-2.40%		$0.51$0.506,532 shs$52.24 million
08/22/2024$0.51$0.51
+0.49%		$0.51$0.511,707 shs$53.53 million
08/21/2024$0.51$0.51
-0.08%		$0.51$0.5132,486 shs$53.27 million
08/20/2024$0.52$0.51
-1.06%		$0.53$0.5116,562 shs$53.31 million
08/19/2024$0.53$0.52
-2.74%		$0.55$0.5224,683 shs$53.88 million
08/16/2024$0.55$0.53
-4.40%		$0.55$0.5363,800 shs$55.40 million
08/15/2024$0.55$0.55$0.57$0.5432,584 shs$57.95 million
08/14/2024$0.53$0.55
+5.18%		$0.57$0.5431,584 shs$57.95 million
08/13/2024$0.53$0.53$0.55$0.5134,620 shs$55.10 million
08/12/2024$0.51$0.53
+4.08%		$0.55$0.5134,620 shs$55.10 million
08/09/2024$0.49$0.51
+4.03%		$0.51$0.512,301 shs$52.94 million
08/08/2024$0.49$0.49$0.51$0.485,450 shs$50.89 million
08/07/2024$0.52$0.49
-6.99%		$0.51$0.485,450 shs$50.89 million
08/06/2024$0.51$0.52
+3.08%		$0.52$0.4810,418 shs$54.71 million
08/05/2024$0.51$0.51$0.52$0.497,088 shs$53.07 million
08/02/2024$0.50$0.51
+1.91%		$0.52$0.496,588 shs$53.07 million
08/01/2024$0.47$0.50
+6.42%		$0.50$0.50825 shs$52.08 million
07/31/2024$0.47$0.47$0.50$0.462,460 shs$48.93 million
07/30/2024$0.51$0.47
-7.83%		$0.50$0.461,960 shs$48.93 million
07/29/2024$0.51$0.51$0.51$0.4656,145 shs$53.09 million
07/26/2024$0.40$0.43
+7.50%		$0.44$0.397,153 shs$44.91 million
07/25/2024$0.41$0.40
-2.58%		$0.42$0.4022,723 shs$41.78 million
07/24/2024$0.41$0.41$0.41$0.402,133 shs$42.89 million
Is A Starlink IPO Coming In 2024? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.

Click here now for the urgent details on this hidden play.
07/23/2024$0.41$0.41
-0.88%		$0.41$0.402,133 shs$42.89 million
07/22/2024$0.41$0.41$0.41$0.412 shs$43.27 million
07/19/2024$0.40$0.41
+3.56%		$0.42$0.412,873 shs$43.27 million
07/18/2024$0.40$0.40$0.43$0.40182,473 shs$41.78 million
07/17/2024$0.42$0.40
-5.21%		$0.43$0.40182,473 shs$41.78 million
07/16/2024$0.42$0.42
+0.24%		$0.42$0.4120,742 shs$44.08 million
07/15/2024$0.42$0.42$0.42$0.4120,004 shs$43.97 million
07/12/2024$0.41$0.42
+2.20%		$0.42$0.417,502 shs$43.76 million
07/11/2024$0.42$0.41
-2.38%		$0.41$0.41745 shs$42.82 million
07/10/2024$0.43$0.42
-2.33%		$0.42$0.421,015 shs$43.87 million
07/09/2024$0.42$0.43
+2.38%		$0.43$0.433,867 shs$44.91 million
07/08/2024$0.42$0.42$0.42$0.417,757 shs$43.87 million
07/05/2024$0.43$0.43$0.43$0.432 shs$44.60 million
07/04/2024$0.43$0.43$0.43$0.432 shs$44.60 million
07/03/2024$0.44$0.43
-2.90%		$0.43$0.432 shs$44.60 million
07/02/2024$0.44$0.44$0.44$0.4468 shs$45.93 million
06/27/2024$0.44$0.44
+1.07%		$0.44$0.443,067 shs$45.93 million
06/26/2024$0.40$0.44
+8.77%		$0.45$0.441,155 shs$45.44 million
06/25/2024$0.41$0.40
-2.44%		$0.40$0.395,816 shs$41.78 million
06/24/2024$0.41$0.41$0.55$0.41246,319 shs$42.82 million
06/21/2024$0.42$0.42$0.42$0.42505 shs$43.87 million
06/20/2024$0.42$0.42$0.42$0.425 shs$43.87 million
06/19/2024$0.44$0.42
-3.89%		$0.42$0.426,514 shs$43.87 million
06/18/2024$0.44$0.44$0.44$0.441,880 shs$45.64 million
06/17/2024$0.44$0.44$0.44$0.441,880 shs$45.64 million

Related Companies:

This page (NASDAQ:DRTT) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
The #1 Altcoin for September 2024
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored