Free Trial

DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free DRTT Stock Alerts
$0.48
-0.01 (-2.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

DIRTT Environmental Solutions Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-16.12%
3 Month
Performance
+14.96%
6 Month
Performance
+19.98%
Year-To-Date
Performance
+36.89%
1 Year
Performance
+12.16%
Receive DRTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

DRTT Stock Chart for Thursday, April, 25, 2024

DRTT Chart by TradingView

DIRTT Environmental Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.49$0.49$0.49$0.49101 shs$50.88 million
04/23/2024$0.47$0.49
+4.15%		$0.49$0.49101 shs$50.88 million
04/22/2024$0.47$0.47$0.49$0.471,455 shs$48.85 million
04/19/2024$0.47$0.49
+2.28%		$0.49$0.483,306 shs$50.66 million
04/18/2024$0.47$0.47$0.47$0.47834 shs$49.53 million
04/17/2024$0.50$0.47
-4.63%		$0.47$0.47834 shs$49.53 million
04/16/2024$0.50$0.50$0.50$0.4623,002 shs$51.93 million
04/15/2024$0.51$0.50
-2.51%		$0.50$0.4623,002 shs$51.93 million
04/12/2024$0.54$0.51
-5.42%		$0.51$0.51103 shs$53.27 million
04/11/2024$0.53$0.54
+2.48%		$0.54$0.508,217 shs$56.32 million
04/10/2024$0.54$0.53
-1.67%		$0.53$0.53921 shs$54.95 million
04/09/2024$0.55$0.54
-2.72%		$0.54$0.52410 shs$55.88 million
04/08/2024$0.55$0.55$0.55$0.558,518 shs$57.45 million
04/05/2024$0.49$0.49$0.55$0.46559 shs$51.67 million
04/04/2024$0.50$0.49
-0.06%		$0.49$0.49762 shs$51.67 million
04/03/2024$0.48$0.50
+3.56%		$0.50$0.48762 shs$51.70 million
04/02/2024$0.48$0.48
+0.04%		$0.50$0.467,123 shs$49.93 million
04/01/2024$0.49$0.48
-3.28%		$0.50$0.467,123 shs$49.90 million
03/29/2024$0.52$0.49
-5.35%		$0.51$0.4813,138 shs$51.60 million
03/28/2024$0.52$0.52$0.53$0.5230,347 shs$54.51 million
03/27/2024$0.54$0.52
-2.96%		$0.53$0.5230,347 shs$54.51 million
03/26/2024$0.57$0.54
-5.03%		$0.54$0.542,623 shs$56.17 million
03/25/2024$0.57$0.57$0.59$0.572,436 shs$59.15 million
03/22/2024$0.56$0.57
+1.07%		$0.59$0.572,436 shs$59.15 million
03/21/2024$0.50$0.56
+12.06%		$0.59$0.5170,874 shs$58.52 million
03/20/2024$0.51$0.50
-2.53%		$0.51$0.504,000 shs$52.22 million
03/19/2024$0.50$0.51
+2.33%		$0.52$0.5024,926 shs$53.58 million
03/18/2024$0.50$0.50$0.50$0.4816,078 shs$52.36 million
03/15/2024$0.49$0.49$0.50$0.4812,767 shs$50.66 million
03/14/2024$0.49$0.49$0.50$0.4912,267 shs$50.66 million
03/13/2024$0.49$0.49
-0.86%		$0.49$0.477,951 shs$50.66 million
03/12/2024$0.48$0.49
+1.70%		$0.49$0.4853,043 shs$51.09 million
03/11/2024$0.49$0.48
-1.94%		$0.49$0.487,581 shs$50.24 million
03/08/2024$0.49$0.49$0.51$0.4840,435 shs$51.03 million
03/07/2024$0.50$0.49
-2.92%		$0.51$0.4840,435 shs$51.03 million
03/06/2024$0.48$0.50
+4.52%		$0.51$0.4834,260 shs$52.57 million
03/05/2024$0.33$0.48
+44.03%		$0.50$0.4744,207 shs$50.29 million
03/04/2024$0.50$0.33
-32.86%		$0.37$0.33255,300 shs$34.92 million
03/01/2024$0.47$0.50
+5.94%		$0.50$0.477,130 shs$52.00 million
02/29/2024$0.48$0.47
-2.69%		$0.48$0.4724,000 shs$49.09 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$0.47$0.48
+2.33%		$0.48$0.473,312 shs$50.45 million
02/27/2024$0.47$0.47$0.47$0.4726,020 shs$49.30 million
02/26/2024$0.47$0.47
+0.64%		$0.47$0.4726,020 shs$49.30 million
02/23/2024$0.46$0.47
+1.41%		$0.49$0.4725,583 shs$48.99 million
02/22/2024$0.44$0.46
+5.43%		$0.46$0.4246,913 shs$48.31 million
02/21/2024$0.46$0.44
-5.25%		$0.44$0.446,365 shs$45.82 million
02/20/2024$0.46$0.46$0.48$0.407,873 shs$48.36 million
02/19/2024$0.46$0.46$0.48$0.407,873 shs$48.36 million
02/16/2024$0.42$0.42$0.48$0.4078,268 shs$43.97 million
02/15/2024$0.43$0.42
-2.82%		$0.44$0.4278,268 shs$43.97 million
02/14/2024$0.41$0.43
+6.29%		$0.44$0.4166,579 shs$45.25 million
02/13/2024$0.41$0.41$0.42$0.3929,650 shs$42.57 million
02/12/2024$0.40$0.41
+1.89%		$0.42$0.3929,650 shs$42.57 million
02/09/2024$0.40$0.40$0.40$0.3918,228 shs$41.86 million
02/08/2024$0.43$0.40
-6.80%		$0.40$0.3918,228 shs$41.86 million
02/07/2024$0.43$0.43$0.43$0.411,271 shs$44.91 million
02/06/2024$0.41$0.43
+4.98%		$0.43$0.411,271 shs$44.91 million
02/05/2024$0.40$0.41
+2.40%		$0.41$0.4018,739 shs$42.78 million
02/02/2024$0.38$0.40
+5.26%		$0.40$0.3834,442 shs$41.78 million
02/01/2024$0.40$0.38
-5.00%		$0.40$0.3816,596 shs$39.69 million
01/31/2024$0.43$0.40
-6.98%		$0.43$0.4075,733 shs$41.78 million
01/30/2024$0.43$0.43
+0.61%		$0.43$0.4224,212 shs$44.91 million
01/29/2024$0.43$0.43$0.43$0.4313,040 shs$44.64 million
01/26/2024$0.43$0.43
-1.30%		$0.43$0.4313,040 shs$44.64 million
01/25/2024$0.41$0.43
+4.79%		$0.44$0.4171,593 shs$45.23 million
01/24/2024$0.41$0.41$0.41$0.4069,912 shs$43.16 million
01/23/2024$0.39$0.41
+5.95%		$0.41$0.4069,912 shs$43.16 million

Related Companies:
This page (NASDAQ:DRTT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry