Positive News SentimentPositive NewsNASDAQ:DRTT DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History $0.38 -0.02 (-5.04%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$0.38▼$0.4050-Day Range$0.23▼$0.5352-Week Range$0.20▼$1.07Volume22,969 shsAverage Volume165,907 shsMarket Capitalization$39.38 millionP/E RatioN/ADividend YieldN/APrice Target$1.00 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media DIRTT Environmental Solutions Stock Price Performance5 Day Performance-4.87%1 Month Performance+20.14%3 Month Performance+39.84%6 Month Performance-25.95%Year-To-Date Performance-28.87%1 Year Performance-9.59% Receive DRTT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address DRTT Stock Chart for Tuesday, October, 3, 2023 DRTT Chart by TradingView DIRTT Environmental Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$0.40$0.38-5.87%$0.40$0.3822,969 shs$39.38 million09/29/2023$0.40$0.39-1.59%$0.39$0.372,396 shs$40.73 million09/28/2023$0.41$0.40-2.87%$0.41$0.3717,329 shs$41.39 million09/27/2023$0.41$0.41$0.43$0.4123,644 shs$42.61 million09/26/2023$0.43$0.41-5.12%$0.43$0.4123,644 shs$42.61 million09/25/2023$0.43$0.43$0.46$0.439,411 shs$44.91 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$0.47$0.43-8.45%$0.51$0.4139,901 shs$44.91 million09/21/2023$0.45$0.47+4.66%$0.49$0.4093,793 shs$49.06 million09/20/2023$0.38$0.45+18.11%$0.46$0.3639,613 shs$46.88 million09/19/2023$0.38$0.38$0.38$0.3444,358 shs$39.69 million09/18/2023$0.34$0.38+11.76%$0.38$0.3444,358 shs$39.69 million09/15/2023$0.33$0.33$0.37$0.3269,107 shs$34.92 million09/14/2023$0.34$0.33-0.36%$0.37$0.33213,349 shs$34.92 million09/13/2023$0.36$0.34-7.04%$0.38$0.3386,601 shs$35.04 million09/12/2023$0.30$0.36+21.93%$0.37$0.29307,985 shs$37.69 million09/11/2023$0.32$0.30-8.33%$0.32$0.29156,511 shs$30.92 million09/08/2023$0.30$0.32+7.67%$0.33$0.27132,137 shs$33.72 million09/07/2023$0.32$0.30-6.22%$0.32$0.25351,709 shs$31.32 million09/06/2023$0.31$0.32+2.83%$0.32$0.3120,663 shs$33.40 million09/05/2023$0.31$0.31-0.89%$0.33$0.28114,758 shs$32.48 million09/04/2023$0.31$0.31$0.33$0.3076,900 shs$32.78 million09/01/2023$0.31$0.31+2.71%$0.33$0.3076,947 shs$32.83 million08/31/2023$0.34$0.31-10.00%$0.35$0.3088,381 shs$31.96 million08/30/2023$0.34$0.34+0.18%$0.35$0.3354,905 shs$35.51 million08/29/2023$0.33$0.34+4.43%$0.35$0.31102,654 shs$35.45 million08/28/2023$0.30$0.33+7.12%$0.33$0.31110,793 shs$33.94 million08/25/2023$0.31$0.30-1.08%$0.30$0.2978,777 shs$31.69 million08/24/2023$0.29$0.31+5.76%$0.32$0.3045,523 shs$32.03 million08/23/2023$0.32$0.29-9.38%$0.32$0.2859,948 shs$30.29 million08/22/2023$0.33$0.32-3.53%$0.34$0.3132,433 shs$33.42 million08/21/2023$0.32$0.33+2.69%$0.35$0.31108,624 shs$34.64 million08/18/2023$0.33$0.31-5.01%$0.33$0.3160,989 shs$32.48 million08/17/2023$0.34$0.33-4.55%$0.34$0.3272,415 shs$34.19 million08/16/2023$0.36$0.34-4.96%$0.37$0.3275,707 shs$35.82 million08/15/2023$0.39$0.36-8.12%$0.39$0.35133,256 shs$37.69 million08/14/2023$0.40$0.39-1.85%$0.41$0.3894,679 shs$41.02 million08/11/2023$0.40$0.40+0.05%$0.43$0.3963,871 shs$41.80 million08/10/2023$0.43$0.40-6.93%$0.43$0.4043,441 shs$41.78 million08/09/2023$0.46$0.43-6.57%$0.46$0.4083,538 shs$44.89 million08/08/2023$0.42$0.46+9.52%$0.47$0.40132,901 shs$48.04 million08/07/2023$0.53$0.42-20.75%$0.53$0.36785,464 shs$43.87 million08/04/2023$0.43$0.53+24.03%$0.56$0.401.47 million shs$54.78 million08/03/2023$0.36$0.43+19.36%$0.60$0.388.42 million shs$44.17 million08/02/2023$0.33$0.36+7.54%$0.36$0.31654,667 shs$37.01 million08/01/2023$0.26$0.33+27.55%$0.34$0.27167,343 shs$34.41 million07/31/2023$0.25$0.26+2.72%$0.27$0.25217,864 shs$26.98 million07/28/2023$0.23$0.25+10.48%$0.27$0.2497,496 shs$26.27 million07/27/2023$0.24$0.23-3.93%$0.25$0.2363,595 shs$23.78 million07/26/2023$0.27$0.24-11.33%$0.27$0.2390,660 shs$24.75 million07/25/2023$0.28$0.27-3.57%$0.28$0.22129,356 shs$27.91 million07/24/2023$0.24$0.28+18.14%$0.28$0.23245,789 shs$28.94 million07/21/2023$0.24$0.24-1.21%$0.25$0.22106,318 shs$24.50 million07/20/2023$0.24$0.24-1.28%$0.24$0.2316,082 shs$24.80 million07/19/2023$0.23$0.24+5.65%$0.26$0.23513,024 shs$25.12 million07/18/2023$0.25$0.23-6.12%$0.26$0.23252,587 shs$23.78 million07/17/2023$0.26$0.25-3.92%$0.26$0.24106,187 shs$25.33 million07/14/2023$0.26$0.26-1.01%$0.27$0.25102,095 shs$26.36 million07/13/2023$0.25$0.26+4.46%$0.26$0.2435,521 shs$26.63 million07/12/2023$0.27$0.25-8.67%$0.27$0.2586,269 shs$25.49 million07/11/2023$0.24$0.27+10.73%$0.27$0.2395,664 shs$27.91 million07/10/2023$0.24$0.24-0.07%$0.25$0.2392,868 shs$25.20 million07/07/2023$0.23$0.24+5.63%$0.25$0.22246,629 shs$25.22 million07/06/2023$0.25$0.23-7.60%$0.26$0.2350,741 shs$23.88 million07/05/2023$0.27$0.25-7.27%$0.26$0.24215,115 shs$25.70 million07/04/2023$0.27$0.27$0.27$0.2543,626 shs$27.71 million07/03/2023$0.27$0.27-0.15%$0.27$0.2543,626 shs$27.71 million Related Companies: OESX Stock Price Chart CHCI Stock Price Chart TISI Stock Price Chart ILAG Stock Price Chart ENG Stock Price Chart AENZ Stock Price Chart WLGS Stock Price Chart GLT Stock Price Chart SMID Stock Price Chart CSTE Stock Price Chart Receive DRTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DRTT) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DIRTT Environmental Solutions Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.