S&P 500   4,233.24 (-1.29%)
DOW   33,087.51 (-1.03%)
QQQ   356.35 (-1.36%)
AAPL   171.37 (-1.37%)
MSFT   315.26 (-2.03%)
META   302.30 (-1.47%)
GOOGL   132.77 (-1.04%)
AMZN   125.85 (-2.79%)
TSLA   246.65 (-1.97%)
NVDA   441.93 (-1.32%)
NIO   8.65 (-1.59%)
BABA   84.41 (-2.45%)
AMD   101.31 (-1.90%)
T   14.74 (+0.48%)
F   12.07 (-1.95%)
MU   67.98 (+0.03%)
CGC   0.69 (-6.49%)
GE   107.85 (-0.86%)
DIS   80.43 (-1.52%)
AMC   7.87 (-3.44%)
PFE   33.86 (-0.24%)
PYPL   57.56 (-1.71%)
NFLX   381.70 (+0.36%)
S&P 500   4,233.24 (-1.29%)
DOW   33,087.51 (-1.03%)
QQQ   356.35 (-1.36%)
AAPL   171.37 (-1.37%)
MSFT   315.26 (-2.03%)
META   302.30 (-1.47%)
GOOGL   132.77 (-1.04%)
AMZN   125.85 (-2.79%)
TSLA   246.65 (-1.97%)
NVDA   441.93 (-1.32%)
NIO   8.65 (-1.59%)
BABA   84.41 (-2.45%)
AMD   101.31 (-1.90%)
T   14.74 (+0.48%)
F   12.07 (-1.95%)
MU   67.98 (+0.03%)
CGC   0.69 (-6.49%)
GE   107.85 (-0.86%)
DIS   80.43 (-1.52%)
AMC   7.87 (-3.44%)
PFE   33.86 (-0.24%)
PYPL   57.56 (-1.71%)
NFLX   381.70 (+0.36%)
S&P 500   4,233.24 (-1.29%)
DOW   33,087.51 (-1.03%)
QQQ   356.35 (-1.36%)
AAPL   171.37 (-1.37%)
MSFT   315.26 (-2.03%)
META   302.30 (-1.47%)
GOOGL   132.77 (-1.04%)
AMZN   125.85 (-2.79%)
TSLA   246.65 (-1.97%)
NVDA   441.93 (-1.32%)
NIO   8.65 (-1.59%)
BABA   84.41 (-2.45%)
AMD   101.31 (-1.90%)
T   14.74 (+0.48%)
F   12.07 (-1.95%)
MU   67.98 (+0.03%)
CGC   0.69 (-6.49%)
GE   107.85 (-0.86%)
DIS   80.43 (-1.52%)
AMC   7.87 (-3.44%)
PFE   33.86 (-0.24%)
PYPL   57.56 (-1.71%)
NFLX   381.70 (+0.36%)
S&P 500   4,233.24 (-1.29%)
DOW   33,087.51 (-1.03%)
QQQ   356.35 (-1.36%)
AAPL   171.37 (-1.37%)
MSFT   315.26 (-2.03%)
META   302.30 (-1.47%)
GOOGL   132.77 (-1.04%)
AMZN   125.85 (-2.79%)
TSLA   246.65 (-1.97%)
NVDA   441.93 (-1.32%)
NIO   8.65 (-1.59%)
BABA   84.41 (-2.45%)
AMD   101.31 (-1.90%)
T   14.74 (+0.48%)
F   12.07 (-1.95%)
MU   67.98 (+0.03%)
CGC   0.69 (-6.49%)
GE   107.85 (-0.86%)
DIS   80.43 (-1.52%)
AMC   7.87 (-3.44%)
PFE   33.86 (-0.24%)
PYPL   57.56 (-1.71%)
NFLX   381.70 (+0.36%)
Positive News SentimentPositive News
NASDAQ:DRTT

DIRTT Environmental Solutions (DRTT) Stock Chart & Stock Price History

$0.38
-0.02 (-5.04%)
(As of 10/2/2023 ET)
Compare
Today's Range
$0.38
▼
$0.40
50-Day Range
$0.23
▼
$0.53
52-Week Range
$0.20
▼
$1.07
Volume
22,969 shs
Average Volume
165,907 shs
Market Capitalization
$39.38 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$1.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

DIRTT Environmental Solutions Stock Price Performance

5 Day
Performance
-4.87%
1 Month
Performance
+20.14%
3 Month
Performance
+39.84%
6 Month
Performance
-25.95%
Year-To-Date
Performance
-28.87%
1 Year
Performance
-9.59%
Receive DRTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIRTT Environmental Solutions and its competitors with MarketBeat's FREE daily newsletter


DRTT Stock Chart for Tuesday, October, 3, 2023

DRTT Chart by TradingView

DIRTT Environmental Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$0.40$0.38
-5.87%		$0.40$0.3822,969 shs$39.38 million
09/29/2023$0.40$0.39
-1.59%		$0.39$0.372,396 shs$40.73 million
09/28/2023$0.41$0.40
-2.87%		$0.41$0.3717,329 shs$41.39 million
09/27/2023$0.41$0.41$0.43$0.4123,644 shs$42.61 million
09/26/2023$0.43$0.41
-5.12%		$0.43$0.4123,644 shs$42.61 million
09/25/2023$0.43$0.43$0.46$0.439,411 shs$44.91 million
09/22/2023$0.47$0.43
-8.45%		$0.51$0.4139,901 shs$44.91 million
09/21/2023$0.45$0.47
+4.66%		$0.49$0.4093,793 shs$49.06 million
09/20/2023$0.38$0.45
+18.11%		$0.46$0.3639,613 shs$46.88 million
09/19/2023$0.38$0.38$0.38$0.3444,358 shs$39.69 million
09/18/2023$0.34$0.38
+11.76%		$0.38$0.3444,358 shs$39.69 million
09/15/2023$0.33$0.33$0.37$0.3269,107 shs$34.92 million
09/14/2023$0.34$0.33
-0.36%		$0.37$0.33213,349 shs$34.92 million
09/13/2023$0.36$0.34
-7.04%		$0.38$0.3386,601 shs$35.04 million
09/12/2023$0.30$0.36
+21.93%		$0.37$0.29307,985 shs$37.69 million
09/11/2023$0.32$0.30
-8.33%		$0.32$0.29156,511 shs$30.92 million
09/08/2023$0.30$0.32
+7.67%		$0.33$0.27132,137 shs$33.72 million
09/07/2023$0.32$0.30
-6.22%		$0.32$0.25351,709 shs$31.32 million
09/06/2023$0.31$0.32
+2.83%		$0.32$0.3120,663 shs$33.40 million
09/05/2023$0.31$0.31
-0.89%		$0.33$0.28114,758 shs$32.48 million
09/04/2023$0.31$0.31$0.33$0.3076,900 shs$32.78 million
09/01/2023$0.31$0.31
+2.71%		$0.33$0.3076,947 shs$32.83 million
08/31/2023$0.34$0.31
-10.00%		$0.35$0.3088,381 shs$31.96 million
08/30/2023$0.34$0.34
+0.18%		$0.35$0.3354,905 shs$35.51 million
08/29/2023$0.33$0.34
+4.43%		$0.35$0.31102,654 shs$35.45 million
08/28/2023$0.30$0.33
+7.12%		$0.33$0.31110,793 shs$33.94 million
08/25/2023$0.31$0.30
-1.08%		$0.30$0.2978,777 shs$31.69 million
08/24/2023$0.29$0.31
+5.76%		$0.32$0.3045,523 shs$32.03 million
08/23/2023$0.32$0.29
-9.38%		$0.32$0.2859,948 shs$30.29 million
08/22/2023$0.33$0.32
-3.53%		$0.34$0.3132,433 shs$33.42 million
08/21/2023$0.32$0.33
+2.69%		$0.35$0.31108,624 shs$34.64 million
08/18/2023$0.33$0.31
-5.01%		$0.33$0.3160,989 shs$32.48 million
08/17/2023$0.34$0.33
-4.55%		$0.34$0.3272,415 shs$34.19 million
08/16/2023$0.36$0.34
-4.96%		$0.37$0.3275,707 shs$35.82 million
08/15/2023$0.39$0.36
-8.12%		$0.39$0.35133,256 shs$37.69 million
08/14/2023$0.40$0.39
-1.85%		$0.41$0.3894,679 shs$41.02 million
08/11/2023$0.40$0.40
+0.05%		$0.43$0.3963,871 shs$41.80 million
08/10/2023$0.43$0.40
-6.93%		$0.43$0.4043,441 shs$41.78 million
08/09/2023$0.46$0.43
-6.57%		$0.46$0.4083,538 shs$44.89 million
08/08/2023$0.42$0.46
+9.52%		$0.47$0.40132,901 shs$48.04 million
08/07/2023$0.53$0.42
-20.75%		$0.53$0.36785,464 shs$43.87 million
08/04/2023$0.43$0.53
+24.03%		$0.56$0.401.47 million shs$54.78 million
08/03/2023$0.36$0.43
+19.36%		$0.60$0.388.42 million shs$44.17 million
08/02/2023$0.33$0.36
+7.54%		$0.36$0.31654,667 shs$37.01 million
08/01/2023$0.26$0.33
+27.55%		$0.34$0.27167,343 shs$34.41 million
07/31/2023$0.25$0.26
+2.72%		$0.27$0.25217,864 shs$26.98 million
07/28/2023$0.23$0.25
+10.48%		$0.27$0.2497,496 shs$26.27 million
07/27/2023$0.24$0.23
-3.93%		$0.25$0.2363,595 shs$23.78 million
07/26/2023$0.27$0.24
-11.33%		$0.27$0.2390,660 shs$24.75 million
07/25/2023$0.28$0.27
-3.57%		$0.28$0.22129,356 shs$27.91 million
07/24/2023$0.24$0.28
+18.14%		$0.28$0.23245,789 shs$28.94 million
07/21/2023$0.24$0.24
-1.21%		$0.25$0.22106,318 shs$24.50 million
07/20/2023$0.24$0.24
-1.28%		$0.24$0.2316,082 shs$24.80 million
07/19/2023$0.23$0.24
+5.65%		$0.26$0.23513,024 shs$25.12 million
07/18/2023$0.25$0.23
-6.12%		$0.26$0.23252,587 shs$23.78 million
07/17/2023$0.26$0.25
-3.92%		$0.26$0.24106,187 shs$25.33 million
07/14/2023$0.26$0.26
-1.01%		$0.27$0.25102,095 shs$26.36 million
07/13/2023$0.25$0.26
+4.46%		$0.26$0.2435,521 shs$26.63 million
07/12/2023$0.27$0.25
-8.67%		$0.27$0.2586,269 shs$25.49 million
07/11/2023$0.24$0.27
+10.73%		$0.27$0.2395,664 shs$27.91 million
07/10/2023$0.24$0.24
-0.07%		$0.25$0.2392,868 shs$25.20 million
07/07/2023$0.23$0.24
+5.63%		$0.25$0.22246,629 shs$25.22 million
07/06/2023$0.25$0.23
-7.60%		$0.26$0.2350,741 shs$23.88 million
07/05/2023$0.27$0.25
-7.27%		$0.26$0.24215,115 shs$25.70 million
07/04/2023$0.27$0.27$0.27$0.2543,626 shs$27.71 million
07/03/2023$0.27$0.27
-0.15%		$0.27$0.2543,626 shs$27.71 million

Related Companies:
This page (NASDAQ:DRTT) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -