Free Trial

Perfect (PERF) Stock Chart & Stock Price History

Perfect logo
$1.68 +0.02 (+1.20%)
As of 03:59 PM Eastern

Perfect Stock Price Performance

The Perfect (PERF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 6.41%.

As of the latest close, Perfect traded at $1.68 with a market cap of $171.11 million and volume of 149,376 shares.

Receive PERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perfect and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.89%
3 Month
Performance
+13.51%
Year-To-Date
Performance
-6.41%

PERF Stock Chart for Thursday, June, 4, 2026

Perfect Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$1.68$1.68$1.70$1.6837,667 shs$171.11 million
06/03/2026$1.73$1.68
-2.61%
$1.72$1.66149,376 shs$171.11 million
06/02/2026$1.73$1.73$1.73$1.69105,893 shs$174.16 million
06/01/2026$1.73$1.73
-0.29%
$1.75$1.71117,854 shs$175.69 million
05/29/2026$1.70$1.73
+2.06%
$1.73$1.69165,717 shs$176.20 million
05/28/2026$1.68$1.70
+0.69%
$1.72$1.68133,247 shs$172.64 million
05/27/2026$1.68$1.68
+0.20%
$1.69$1.66132,492 shs$171.45 million
05/26/2026$1.71$1.68
-1.75%
$1.72$1.68115,309 shs$171.11 million
05/25/2026$1.71$1.71$1.72$1.6960,999 shs$174.16 million
05/22/2026$1.69$1.71
+1.18%
$1.72$1.6960,999 shs$174.16 million
05/21/2026$1.68$1.69
+0.60%
$1.70$1.6833,807 shs$172.13 million
05/20/2026$1.68$1.68$1.69$1.6815,792 shs$171.11 million
05/19/2026$1.68$1.68$1.70$1.6635,446 shs$171.11 million
05/18/2026$1.70$1.68
-1.18%
$1.71$1.6851,459 shs$171.11 million
05/15/2026$1.67$1.70
+2.10%
$1.70$1.6578,982 shs$173.15 million
05/14/2026$1.70$1.67
-1.77%
$1.70$1.6654,782 shs$169.58 million
05/13/2026$1.71$1.70
-0.59%
$1.72$1.6855,236 shs$172.64 million
05/12/2026$1.72$1.71
-0.83%
$1.71$1.6961,804 shs$173.65 million
05/11/2026$1.69$1.72
+2.04%
$1.72$1.69168,788 shs$175.11 million
05/08/2026$1.68$1.69
+0.30%
$1.69$1.6759,256 shs$170.09 million
05/07/2026$1.67$1.68
+0.89%
$1.69$1.66108,349 shs$171.10 million
05/06/2026$1.73$1.67
-3.76%
$1.70$1.63224,373 shs$169.58 million
05/05/2026N/A$1.73$1.73$1.7022,983 shs$176.20 million

This page (NYSE:PERF) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners