Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free PERF Stock Alerts

Perfect (PERF) Stock Chart & Stock Price History

Perfect logo
$1.70 +0.04 (+2.41%)
As of 03:57 PM Eastern
Compare

Perfect Stock Price Performance

The Perfect (PERF) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 5.29%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, Perfect traded at $1.67 with a market cap of $169.58 million and volume of 54,782 shares.

Receive PERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perfect and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
-1.45%
3 Month
Performance
+14.09%
Year-To-Date
Performance
-5.29%

PERF Stock Chart for Friday, May, 15, 2026

PERF Chart by TradingView

Perfect Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$1.70$1.67
-1.77%		$1.70$1.6654,782 shs$169.58 million
05/13/2026$1.71$1.70
-0.59%		$1.72$1.6855,236 shs$172.64 million
05/12/2026$1.72$1.71
-0.83%		$1.71$1.6961,804 shs$173.65 million
05/11/2026$1.69$1.72
+2.04%		$1.72$1.69168,788 shs$175.11 million
05/08/2026$1.68$1.69
+0.30%		$1.69$1.6759,256 shs$170.09 million
05/07/2026$1.67$1.68
+0.89%		$1.69$1.66108,349 shs$171.10 million
05/06/2026$1.73$1.67
-3.76%		$1.70$1.63224,373 shs$169.58 million
05/05/2026N/A$1.73$1.73$1.7022,983 shs$176.20 million
04/30/2026$1.69$1.66
-1.78%		$1.70$1.6657,169 shs$169.07 million
04/29/2026$1.67$1.69
+1.50%		$1.70$1.6552,769 shs$172.13 million
04/28/2026$1.65$1.67
+1.22%		$1.71$1.6654,272 shs$169.58 million
04/27/2026$1.66$1.65
-0.90%		$1.68$1.6429,330 shs$167.54 million
04/24/2026$1.65$1.66
+0.91%		$1.68$1.6344,690 shs$169.07 million
04/23/2026$1.70$1.65
-2.95%		$1.70$1.6355,217 shs$167.54 million
04/22/2026$1.67$1.70
+1.50%		$1.70$1.6739,156 shs$172.64 million
04/21/2026$1.73$1.67
-3.19%		$1.74$1.6620,016 shs$170.09 million
04/20/2026$1.73$1.73$1.73$1.7154,189 shs$175.69 million
04/17/2026$1.73$1.73
-0.29%		$1.79$1.71101,720 shs$175.69 million
04/16/2026$1.73$1.73
+0.29%		$1.75$1.7035,215 shs$176.20 million
04/15/2026$1.67$1.73
+3.29%		$1.74$1.67103,197 shs$175.69 million
04/14/2026$1.65$1.67
+1.21%		$1.69$1.64144,062 shs$170.09 million
Related Companies

This page (NYSE:PERF) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel