Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free PERF Stock Alerts

Perfect (PERF) Stock Chart & Stock Price History

Perfect logo
$1.89 +0.02 (+1.12%)
As of 03:57 PM Eastern
Compare

Perfect Stock Price Performance

The Perfect (PERF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.77%, with a year-to-date return of 5.35%. In the past month, the stock has decreased 1.77%, reflecting recent market activity.

As of the latest close, Perfect traded at $1.87 with a market cap of $189.95 million and volume of 44,298 shares.

Receive PERF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perfect and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
-1.77%
3 Month
Performance
+10.58%
Year-To-Date
Performance
+5.35%
1 Year
Performance
-1.77%

PERF Stock Chart for Monday, August, 24, 2026

PERF Chart by TradingView

Perfect Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$1.85$1.87
+0.81%		$1.88$1.8644,298 shs$189.95 million
08/20/2026$1.86$1.85
-0.54%		$1.87$1.8562,055 shs$188.42 million
08/19/2026$1.88$1.86
-1.06%		$1.89$1.86201,768 shs$189.44 million
08/18/2026$1.88$1.88$1.89$1.88150,264 shs$191.48 million
08/17/2026$1.87$1.88
+0.53%		$1.89$1.8877,176 shs$191.48 million
08/14/2026$1.87$1.87$1.87$1.8652,610 shs$190.46 million
08/13/2026$1.85$1.87
+1.08%		$1.89$1.8676,103 shs$190.46 million
08/12/2026$1.87$1.85
-0.80%		$1.86$1.85125,036 shs$188.42 million
08/11/2026$1.87$1.87$1.89$1.86146,526 shs$189.95 million
08/10/2026$1.91$1.87
-2.36%		$1.92$1.671.18 million shs$189.95 million
08/07/2026$1.92$1.91
-0.52%		$1.93$1.91785,419 shs$194.53 million
08/06/2026$1.92$1.92
+0.26%		$1.92$1.91186,558 shs$195.55 million
08/05/2026$1.92$1.92$1.93$1.91147,918 shs$195.04 million
08/04/2026$1.93$1.92
-0.78%		$1.93$1.911.51 million shs$195.04 million
08/03/2026$1.92$1.93
+0.52%		$1.93$1.9287,444 shs$196.57 million
07/31/2026$1.92$1.92$1.93$1.92217,435 shs$195.55 million
07/30/2026$1.92$1.92$1.93$1.92129,290 shs$195.55 million
07/29/2026$1.92$1.92$1.93$1.92158,248 shs$195.55 million
07/28/2026$1.92$1.92$1.93$1.92289,157 shs$195.55 million
07/27/2026$1.93$1.92
-0.26%		$1.93$1.92680,015 shs$195.55 million
07/24/2026$1.92$1.93
+0.26%		$1.93$1.92178,136 shs$196.06 million
07/23/2026$1.92$1.92$1.93$1.92220,272 shs$195.55 million
Related Companies

This page (NYSE:PERF) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel