Free Trial

Where Food Comes From (WFCF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free WFCF Stock Alerts
$12.15
-0.05 (-0.41%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Where Food Comes From Stock Price Performance

5 Day
Performance
+9.16%
1 Month
Performance
+14.30%
3 Month
Performance
-10.00%
6 Month
Performance
-12.27%
Year-To-Date
Performance
-10.34%
1 Year
Performance
-7.46%
Receive WFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Where Food Comes From and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

WFCF Stock Chart for Friday, April, 26, 2024

WFCF Chart by TradingView

Where Food Comes From Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.05$12.15
+0.83%		$12.29$12.15784 shs$66.58 million
04/25/2024$12.00$12.05
+0.42%		$12.20$11.90818 shs$66.03 million
04/24/2024$11.99$12.00
+0.08%		$12.00$12.00775 shs$65.76 million
04/23/2024$11.40$11.99
+5.18%		$11.99$11.76635 shs$65.71 million
04/22/2024$11.13$11.40
+2.43%		$12.29$11.402,628 shs$62.47 million
04/19/2024$11.90$11.13
-6.47%		$12.37$11.055,153 shs$61.04 million
04/18/2024$11.99$11.90
-0.75%		$11.98$11.641,270 shs$65.21 million
04/17/2024$12.00$11.99
-0.08%		$11.99$11.99647 shs$65.71 million
04/16/2024$11.13$12.00
+7.82%		$12.35$11.465,564 shs$65.76 million
04/15/2024$11.43$11.13
-2.59%		$11.88$11.136,046 shs$60.99 million
04/12/2024$11.43$11.43$11.43$10.92942 shs$62.64 million
04/11/2024$11.10$11.43
+2.97%		$11.43$10.903,364 shs$62.64 million
04/10/2024$11.15$11.10
-0.45%		$11.41$10.852,724 shs$60.83 million
04/09/2024$11.43$11.15
-2.45%		$11.33$10.525,672 shs$61.10 million
04/08/2024$10.65$11.43
+7.32%		$11.43$10.6012,799 shs$62.64 million
04/05/2024$10.49$10.55
+0.57%		$11.25$10.502,951 shs$57.86 million
04/04/2024$10.10$10.49
+3.86%		$10.99$10.114,096 shs$57.49 million
04/03/2024$10.48$10.10
-3.63%		$11.25$10.004,458 shs$55.35 million
04/02/2024$10.78$10.48
-2.78%		$10.60$10.243,899 shs$57.43 million
04/01/2024$10.52$10.78
+2.47%		$10.86$10.213,388 shs$59.07 million
03/29/2024$10.52$10.52$11.23$10.015,349 shs$57.65 million
03/28/2024$11.35$10.52
-7.31%		$11.23$10.015,349 shs$57.65 million
03/27/2024$10.63$11.35
+6.77%		$11.45$10.149,525 shs$62.20 million
03/26/2024$11.19$10.63
-5.00%		$11.22$10.096,136 shs$58.25 million
03/25/2024$11.31$11.19
-1.06%		$11.88$11.153,315 shs$61.32 million
03/22/2024$11.43$11.31
-1.05%		$11.90$10.834,503 shs$61.98 million
03/21/2024$11.61$11.43
-1.55%		$12.02$11.184,559 shs$62.64 million
03/20/2024$12.11$11.61
-4.13%		$12.60$11.5512,356 shs$63.67 million
03/19/2024$11.85$12.11
+2.19%		$12.30$11.622,767 shs$66.36 million
03/18/2024$12.30$11.85
-3.66%		$12.30$11.851,257 shs$64.94 million
03/15/2024$12.20$12.30
+0.82%		$12.30$11.584,737 shs$67.45 million
03/14/2024$12.04$12.20
+1.33%		$12.25$12.011,841 shs$66.86 million
03/13/2024$11.83$12.04
+1.78%		$12.54$11.792,351 shs$65.98 million
03/12/2024$12.20$11.83
-3.03%		$12.66$11.511,928 shs$64.83 million
03/11/2024$12.68$12.20
-3.79%		$12.37$11.432,594 shs$66.86 million
03/08/2024$12.64$12.68
+0.32%		$12.69$12.661,929 shs$69.49 million
03/07/2024$12.50$12.64
+1.12%		$12.69$11.934,853 shs$69.27 million
03/06/2024$12.26$12.50
+1.96%		$12.69$11.336,811 shs$68.50 million
03/05/2024$12.40$12.26
-1.13%		$12.30$12.26464 shs$67.31 million
03/04/2024$12.44$12.40
-0.32%		$13.19$12.095,965 shs$68.08 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$13.20$12.30
-6.82%		$12.91$12.113,647 shs$67.49 million
02/29/2024$13.20$13.20$13.20$12.363,401 shs$72.47 million
02/28/2024$13.19$13.20
+0.07%		$13.20$12.861,522 shs$72.47 million
02/27/2024$13.19$13.19$13.19$13.16618 shs$72.41 million
02/26/2024$13.05$13.19
+1.07%		$13.19$13.16618 shs$72.41 million
02/23/2024$13.09$13.05
-0.31%		$13.05$12.851,275 shs$71.64 million
02/22/2024$13.45$13.09
-2.68%		$13.09$13.02538 shs$71.86 million
02/21/2024$13.45$13.45
0.00%		$13.45$13.391,334 shs$73.84 million
02/20/2024$13.00$13.45
+3.46%		$13.45$13.451,417 shs$73.84 million
02/19/2024$13.00$13.00$13.15$13.001,900 shs$71.37 million
02/16/2024$13.02$13.10
+0.65%		$13.15$13.001,916 shs$72.57 million
02/15/2024$13.40$13.02
-2.87%		$13.53$13.023,509 shs$72.10 million
02/14/2024$13.35$13.40
+0.37%		$13.56$12.204,411 shs$74.24 million
02/13/2024$13.50$13.35
-1.11%		$13.41$13.35219 shs$73.96 million
02/12/2024$13.44$13.50
+0.45%		$13.63$13.193,838 shs$74.79 million
02/09/2024$13.55$13.38
-1.25%		$13.75$13.07877 shs$74.13 million
02/08/2024$13.55$13.55$13.55$13.55339 shs$75.07 million
02/07/2024$13.75$13.55
-1.45%		$13.55$13.333,503 shs$75.07 million
02/06/2024$13.90$13.75
-1.08%		$13.85$13.754,786 shs$76.18 million
02/05/2024$13.90$13.90$13.90$13.903,570 shs$77.01 million
02/02/2024$13.78$13.90
+0.87%		$13.90$13.696,006 shs$77.01 million
02/01/2024$13.70$13.78
+0.58%		$13.78$13.78456 shs$76.40 million
01/31/2024$13.61$13.70
+0.66%		$13.70$13.585,898 shs$75.90 million
01/30/2024$13.55$13.61
+0.44%		$13.65$12.694,030 shs$75.40 million
01/29/2024$13.56$13.55
-0.07%		$13.56$13.35896 shs$75.07 million
01/26/2024$13.52$13.50
-0.15%		$13.69$13.144,703 shs$74.79 million
01/25/2024$13.52$13.52$13.71$13.504,825 shs$74.90 million

Related Companies:
This page (NASDAQ:WFCF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press