Go Pro
→ What's the Best Way to Lower RMD Taxes? (From SmartAsset) (Ad)tc pixel Free WFCF Stock Alerts

Where Food Comes From (WFCF) Stock Chart & Stock Price History

Where Food Comes From logo
$12.40 -0.11 (-0.84%)
As of 02:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Where Food Comes From Stock Price Performance

The Where Food Comes From (WFCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.67%, with a year-to-date return of 7.88%. In the past month, the stock has decreased 20.70%, reflecting recent market activity.

As of the latest close, Where Food Comes From traded at $12.35 with a market cap of $62.24 million and volume of 2,376 shares. Five years ago, the stock traded at $14.85, representing a 16.53% decrease over that period. At the time, it had a market cap of $90.93 million and a volume of 1,738 shares.

Receive WFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Where Food Comes From and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
-20.70%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+10.67%
5 Year
Performance
-16.53%

WFCF Stock Chart for Tuesday, August, 4, 2026

WFCF Chart by TradingView

Where Food Comes From Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$12.12$12.35
+1.90%		$12.60$12.502,376 shs$62.24 million
07/31/2026$12.20$12.12
-0.66%		$12.29$12.11840 shs$61.09 million
07/30/2026$12.51$12.20
-2.44%		$12.52$12.203,005 shs$61.49 million
07/29/2026$12.26$12.51
+1.99%		$12.11$12.011,912 shs$63.01 million
07/28/2026$12.08$12.26
+1.50%		$12.11$12.011,912 shs$61.80 million
07/27/2026$12.34$12.08
-2.07%		$12.45$12.25316 shs$60.88 million
07/24/2026$12.11$12.34
+1.86%		$12.49$12.49656 shs$62.17 million
07/23/2026$12.11$12.11$12.11$12.001,206 shs$61.03 million
07/22/2026$12.21$12.11
-0.82%		$12.20$12.082,075 shs$61.03 million
07/21/2026$12.21$12.21$12.35$12.21785 shs$61.54 million
07/20/2026$12.88$12.21
-5.20%		$12.39$12.202,307 shs$61.54 million
07/17/2026$12.59$12.88
+2.30%		$12.70$12.156,241 shs$64.92 million
07/16/2026$12.69$12.59
-0.75%		$12.70$12.156,241 shs$63.45 million
07/15/2026$12.62$12.69
+0.52%		$12.61$12.51999 shs$63.93 million
07/14/2026$12.77$12.62
-1.17%		$12.68$12.591,024 shs$63.61 million
07/13/2026$12.42$12.77
+2.82%		$12.77$12.77727 shs$62.59 million
07/10/2026$12.87$12.42
-3.46%		$12.45$10.612,825 shs$62.58 million
07/09/2026$13.24$12.87
-2.80%		$13.14$13.14639 shs$64.84 million
07/08/2026$13.21$13.24
+0.23%		$13.14$13.14639 shs$66.71 million
07/07/2026$14.34$13.21
-7.91%		$16.14$12.556,803 shs$66.54 million
07/06/2026$15.63$14.34
-8.25%		$15.67$14.307,777 shs$72.27 million
07/03/2026$15.63$15.63$17.20$14.7316,188 shs$78.78 million
Related Companies

This page (NASDAQ:WFCF) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
The Market Hasn't Fully Caught This Yet
Surface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...
i2i Marketing Group, LLC | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Apple just sent a powerful signal to investors
Apple just crossed a $5 trillion market value as shares climbed 25% this year, fueled by new product launches ...
Mode Mobile | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel