Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free WFCF Stock Alerts

Where Food Comes From (WFCF) Stock Chart & Stock Price History

Where Food Comes From logo
$10.50 -0.63 (-5.62%)
As of 02:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Where Food Comes From Stock Price Performance

The Where Food Comes From (WFCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.89%, with a year-to-date return of -8.66%.

As of the latest close, Where Food Comes From traded at $11.31 with a market cap of $56.97 million and volume of 20,190 shares. Five years ago, the stock traded at $15.48, representing a 32.20% decrease over that period. At the time, it had a market cap of $94.78 million and a volume of 5,020 shares.

Receive WFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Where Food Comes From and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.53%
3 Month
Performance
-12.40%
Year-To-Date
Performance
-8.66%
1 Year
Performance
+1.89%
5 Year
Performance
-32.20%

WFCF Stock Chart for Thursday, June, 4, 2026

WFCF Chart by TradingView

Where Food Comes From Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$12.06$11.31
-6.25%		$12.18$11.1220,190 shs$56.97 million
06/02/2026$12.04$12.06
+0.17%		$12.47$11.308,065 shs$60.67 million
06/01/2026$11.73$12.04
+2.64%		$12.13$11.259,477 shs$60.68 million
05/29/2026$11.66$11.73
+0.60%		$12.88$11.2613,760 shs$59.12 million
05/28/2026$10.53$11.66
+10.73%		$11.91$10.566,728 shs$58.76 million
05/27/2026$12.46$10.53
-15.49%		$12.70$10.4034,108 shs$53.07 million
05/26/2026$12.89$12.46
-3.34%		$13.70$12.1322,824 shs$62.80 million
05/25/2026$12.89$12.89$13.44$12.2012,879 shs$64.95 million
05/22/2026$12.93$12.89
-0.31%		$13.44$12.2012,879 shs$64.95 million
05/21/2026$12.85$12.93
+0.66%		$16.00$12.5461,398 shs$65.17 million
05/20/2026$12.60$12.85
+1.94%		$13.50$12.4013,391 shs$64.74 million
05/19/2026$11.93$12.60
+5.62%		$13.32$11.108,782 shs$63.49 million
05/18/2026$9.23$11.93
+29.25%		$12.83$9.5559,957 shs$60.13 million
05/15/2026$10.34$9.23
-10.74%		$10.52$9.1512,941 shs$46.61 million
05/14/2026$11.01$10.34
-6.09%		$12.29$10.5628,491 shs$52.22 million
05/13/2026$12.85$11.01
-14.32%		$12.50$11.0128,199 shs$55.58 million
05/12/2026$13.58$12.85
-5.38%		$14.00$12.4613,296 shs$64.89 million
05/11/2026$16.75$13.58
-18.93%		$18.10$13.00170,545 shs$68.58 million
05/08/2026$16.89$16.75
-0.83%		$19.14$16.7510,228 shs$85.26 million
05/07/2026$18.13$16.89
-6.84%		$22.15$13.00195,436 shs$85.26 million
05/06/2026$12.55$18.13
+44.46%		$20.99$12.35156,206 shs$91.56 million
05/05/2026N/A$12.55$12.37$12.37368 shs$63.38 million
Related Companies

This page (NASDAQ:WFCF) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel
Research Firm that Warned of Dot-Com Crash Says: “These 7 Stocks Could Fall 50% or More”
Alexander Green, Chief Investment Strategist at The Oxford Club, issued a warning before the Dot-Com Crash of ...
The Oxford Club | Sponsoredtc pixel