Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free WFCF Stock Alerts

Where Food Comes From (WFCF) Stock Chart & Stock Price History

Where Food Comes From logo
$12.62 -0.15 (-1.17%)
Closing price 07/14/2026 04:00 PM Eastern
Extended Trading
$12.52 -0.10 (-0.78%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Where Food Comes From Stock Price Performance

The Where Food Comes From (WFCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.57%, with a year-to-date return of 9.83%. In the past month, the stock has increased 8.89%, reflecting recent market activity.

As of the latest close, Where Food Comes From traded at $12.62 with a market cap of $63.61 million and volume of 1,024 shares. Five years ago, the stock traded at $15.46, representing a 18.37% decrease over that period. At the time, it had a market cap of $94.62 million and a volume of 154 shares.

Receive WFCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Where Food Comes From and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
+8.89%
3 Month
Performance
+2.35%
Year-To-Date
Performance
+9.83%
1 Year
Performance
+15.57%
5 Year
Performance
-18.37%

WFCF Stock Chart for Wednesday, July, 15, 2026

WFCF Chart by TradingView

Where Food Comes From Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$12.77$12.62
-1.17%		$12.68$12.591,024 shs$63.61 million
07/13/2026$12.42$12.77
+2.82%		$12.77$12.77727 shs$62.59 million
07/10/2026$12.87$12.42
-3.46%		$12.45$10.612,825 shs$62.58 million
07/09/2026$13.24$12.87
-2.80%		$13.14$13.14639 shs$64.84 million
07/08/2026$13.21$13.24
+0.23%		$13.14$13.14639 shs$66.71 million
07/07/2026$14.34$13.21
-7.91%		$16.14$12.556,803 shs$66.54 million
07/06/2026$15.63$14.34
-8.25%		$15.67$14.307,777 shs$72.27 million
07/03/2026$15.63$15.63$17.20$14.7316,188 shs$78.78 million
07/02/2026$14.72$15.63
+6.18%		$17.20$14.7316,188 shs$78.78 million
07/01/2026$13.51$14.72
+9.00%		$20.00$12.75160,020 shs$74.17 million
06/30/2026$12.08$13.51
+11.80%		$13.01$10.001,732 shs$68.07 million
06/29/2026$12.17$12.08
-0.74%		$12.08$11.70816 shs$60.88 million
06/26/2026$12.11$12.17
+0.50%		$13.40$11.6012,844 shs$61.34 million
06/25/2026$12.22$12.11
-0.90%		$12.88$12.01983 shs$61.03 million
06/24/2026$11.76$12.22
+3.92%		$12.76$12.005,180 shs$61.58 million
06/23/2026$11.14$11.76
+5.56%		$12.01$11.333,484 shs$59.27 million
06/22/2026$11.03$11.14
+1.00%		$11.90$11.122,681 shs$56.15 million
06/19/2026$11.03$11.03$12.41$11.0317,929 shs$55.59 million
06/18/2026$11.87$11.03
-7.08%		$12.41$11.0317,929 shs$55.58 million
06/17/2026$11.52$11.87
+3.04%		$12.25$11.0210,342 shs$59.83 million
06/16/2026$11.59$11.52
-0.60%		$11.65$11.4812,019 shs$58.06 million
06/15/2026$11.78$11.59
-1.61%		$11.92$11.594,057 shs$58.40 million
Related Companies

This page (NASDAQ:WFCF) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel