Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free AISP Stock Alerts

Airship AI (AISP) Stock Chart & Stock Price History

Airship AI logo
$3.04 +0.03 (+0.83%)
As of 12:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Airship AI Stock Price Performance

The Airship AI (AISP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.43%, with a year-to-date return of 5.02%. In the past month, the stock has increased 26.46%, reflecting recent market activity.

As of the latest close, Airship AI traded at $3.01 with a market cap of $103.66 million and volume of 427,098 shares.

Receive AISP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airship AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.66%
1 Month
Performance
+26.46%
3 Month
Performance
+15.40%
Year-To-Date
Performance
+5.02%
1 Year
Performance
-35.43%

AISP Stock Chart for Monday, June, 15, 2026

AISP Chart by TradingView

Airship AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.07$3.01
-1.95%		$3.11$2.98427,098 shs$103.66 million
06/11/2026$2.90$3.07
+5.86%		$3.09$2.87628,929 shs$105.73 million
06/10/2026$2.84$2.90
+2.11%		$3.05$2.79839,012 shs$99.88 million
06/09/2026$2.80$2.84
+1.43%		$2.92$2.55892,421 shs$97.81 million
06/08/2026$2.76$2.80
+1.45%		$2.93$2.65534,416 shs$96.43 million
06/05/2026$3.14$2.76
-12.10%		$3.08$2.691.01 million shs$95.05 million
06/04/2026$3.01$3.14
+4.32%		$3.31$2.95848,948 shs$108.14 million
06/03/2026$3.16$3.01
-4.75%		$3.13$2.95660,828 shs$103.66 million
06/02/2026$2.98$3.16
+6.04%		$3.32$3.071.51 million shs$102.63 million
06/01/2026$3.02$2.98
-1.32%		$3.19$2.91856,507 shs$102.63 million
05/29/2026$2.95$3.02
+2.37%		$3.12$2.90951,982 shs$104.01 million
05/28/2026$2.53$2.95
+16.60%		$2.99$2.501.39 million shs$101.60 million
05/27/2026$2.49$2.53
+1.61%		$2.65$2.40580,603 shs$87.13 million
05/26/2026$2.56$2.49
-2.73%		$2.58$2.42724,873 shs$85.76 million
05/25/2026$2.56$2.56$2.57$2.32660,184 shs$88.17 million
05/22/2026$2.34$2.56
+9.40%		$2.57$2.32660,184 shs$88.17 million
05/21/2026$2.30$2.34
+1.74%		$2.35$2.23466,908 shs$80.59 million
05/20/2026$2.34$2.30
-1.50%		$2.33$2.21335,895 shs$79.21 million
05/19/2026$2.39$2.34
-2.30%		$2.40$2.30350,705 shs$80.42 million
05/18/2026$2.40$2.39
-0.42%		$2.44$2.27528,029 shs$82.31 million
05/15/2026$2.52$2.40
-4.76%		$2.58$2.40449,784 shs$82.49 million
05/14/2026$2.47$2.52
+2.02%		$2.56$2.36542,761 shs$86.62 million
Related Companies

This page (NASDAQ:AISP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel