Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free AISP Stock Alerts

Airship AI (AISP) Stock Chart & Stock Price History

Airship AI logo
$2.05 0.00 (0.00%)
Closing price 09/4/2026 04:00 PM Eastern
Extended Trading
$2.00 -0.04 (-2.20%)
As of 08:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Airship AI Stock Price Performance

The Airship AI (AISP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.44%, with a year-to-date return of -29.07%. In the past month, the stock has decreased 0.97%, reflecting recent market activity.

As of the latest close, Airship AI traded at $2.05 with a market cap of $70.60 million and volume of 225,310 shares.

Receive AISP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airship AI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
-0.97%
3 Month
Performance
-26.79%
Year-To-Date
Performance
-29.07%
1 Year
Performance
-52.44%

AISP Stock Chart for Tuesday, September, 8, 2026

AISP Chart by TradingView

Airship AI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$2.05$2.05$2.13$2.01225,310 shs$70.60 million
09/04/2026$2.10$2.05
-2.38%		$2.13$2.01225,310 shs$70.60 million
09/03/2026$2.13$2.10
-1.41%		$2.20$2.09207,922 shs$72.32 million
09/02/2026$2.05$2.13
+3.90%		$2.19$2.04225,086 shs$73.36 million
09/01/2026$2.13$2.05
-3.76%		$2.09$2.02200,425 shs$73.36 million
08/31/2026$2.09$2.13
+1.91%		$2.16$2.09190,538 shs$73.36 million
08/28/2026$2.18$2.09
-4.13%		$2.18$2.08215,285 shs$71.98 million
08/27/2026$2.13$2.18
+2.35%		$2.22$2.17235,303 shs$75.08 million
08/26/2026$2.25$2.13
-5.33%		$2.23$2.11173,827 shs$73.36 million
08/25/2026$2.15$2.25
+4.65%		$2.25$2.14251,604 shs$77.49 million
08/24/2026$2.15$2.15$2.22$2.07426,222 shs$74.05 million
08/21/2026$2.03$2.15
+5.91%		$2.15$2.04345,480 shs$74.05 million
08/20/2026$2.06$2.03
-1.46%		$2.06$1.99158,093 shs$69.91 million
08/19/2026$2.04$2.06
+0.98%		$2.08$1.96268,421 shs$70.95 million
08/18/2026$2.02$2.04
+0.99%		$2.11$1.97321,926 shs$70.26 million
08/17/2026$1.96$2.02
+3.06%		$2.04$1.91371,439 shs$69.57 million
08/14/2026$1.94$1.96
+1.03%		$1.99$1.92253,889 shs$67.50 million
08/13/2026$2.07$1.94
-6.28%		$2.10$1.88629,873 shs$66.81 million
08/12/2026$2.02$2.07
+2.48%		$2.09$2.01367,606 shs$71.29 million
08/11/2026$2.03$2.02
-0.49%		$2.09$2.00197,111 shs$69.57 million
08/10/2026$2.07$2.03
-1.93%		$2.11$1.97351,502 shs$69.91 million
08/07/2026$1.92$2.07
+7.81%		$2.10$1.92549,621 shs$71.29 million
Related Companies

This page (NASDAQ:AISP) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel