Go Pro

Brand Engagement Network (BNAI) Stock Chart & Stock Price History

Brand Engagement Network logo
$13.26 -0.16 (-1.19%)
As of 04:00 PM Eastern

Brand Engagement Network Stock Price Performance

The Brand Engagement Network (BNAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 323.64%, with a year-to-date return of 471.55%. In the past month, the stock has increased 18.82%, reflecting recent market activity.

As of the latest close, Brand Engagement Network traded at $13.26 with a market cap of $99.32 million and volume of 74,463 shares.

Receive BNAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.04%
1 Month
Performance
+18.82%
3 Month
Performance
-32.14%
Year-To-Date
Performance
+471.55%
1 Year
Performance
+323.64%

BNAI Stock Chart for Wednesday, August, 26, 2026

Brand Engagement Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$13.42$13.26
-1.19%
$13.46$12.8474,463 shs$99.32 million
08/25/2026$13.52$13.42
-0.74%
$13.78$12.9678,069 shs$100.49 million
08/24/2026$14.42$13.52
-6.24%
$14.32$13.5273,708 shs$101.27 million
08/21/2026$15.24$14.42
-5.38%
$14.83$13.8879,122 shs$84.50 million
08/20/2026$16.01$15.24
-4.81%
$16.88$14.01185,844 shs$89.31 million
08/19/2026$15.85$16.01
+1.01%
$16.33$15.5071,548 shs$93.79 million
08/18/2026$16.05$15.85
-1.25%
$16.49$15.5679,994 shs$92.88 million
08/17/2026$15.90$16.05
+0.94%
$16.80$14.80147,361 shs$94.05 million
08/14/2026$16.15$15.90
-1.55%
$16.26$15.5098,465 shs$93.17 million
08/13/2026$14.67$16.15
+10.09%
$16.40$14.82117,469 shs$94.61 million
08/12/2026$15.25$14.67
-3.80%
$15.71$14.56131,029 shs$85.97 million
08/11/2026$14.12$15.25
+8.00%
$15.38$13.97103,125 shs$89.37 million
08/10/2026$14.07$14.12
+0.36%
$14.47$13.7681,852 shs$82.72 million
08/07/2026$13.80$14.07
+1.96%
$14.61$13.9081,998 shs$82.42 million
08/06/2026$13.16$13.80
+4.86%
$14.35$13.1278,557 shs$80.87 million
08/05/2026$13.54$13.16
-2.81%
$14.35$13.11112,464 shs$77.12 million
08/04/2026$12.15$13.54
+11.44%
$13.69$11.95148,803 shs$79.32 million
08/03/2026$11.71$12.15
+3.76%
$12.41$11.53103,603 shs$71.20 million
07/31/2026$11.95$11.71
-2.01%
$12.18$11.4098,077 shs$68.62 million
07/30/2026$11.62$11.95
+2.84%
$12.08$11.50108,035 shs$70.03 million
07/29/2026$12.30$11.62
-5.53%
$12.36$10.97120,007 shs$68.07 million
07/28/2026$12.13$12.30
+1.40%
$12.89$11.74183,261 shs$72.08 million
07/27/2026$11.16$12.13
+8.69%
$13.08$11.61295,661 shs$71.08 million

This page (NASDAQ:BNAI) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners