Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free BNAI Stock Alerts

Brand Engagement Network (BNAI) Stock Chart & Stock Price History

Brand Engagement Network logo
$13.80 +0.64 (+4.86%)
Closing price 04:00 PM Eastern
Extended Trading
$13.61 -0.19 (-1.38%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Brand Engagement Network Stock Price Performance

The Brand Engagement Network (BNAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 318.18%, with a year-to-date return of 494.83%. In the past month, the stock has decreased 14.02%, reflecting recent market activity.

As of the latest close, Brand Engagement Network traded at $13.16 with a market cap of $77.12 million and volume of 112,464 shares.

Receive BNAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.85%
1 Month
Performance
-14.02%
3 Month
Performance
-41.57%
Year-To-Date
Performance
+494.83%
1 Year
Performance
+318.18%

BNAI Stock Chart for Thursday, August, 6, 2026

BNAI Chart by TradingView

Brand Engagement Network Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$13.54$13.16
-2.81%		$14.35$13.11112,464 shs$77.12 million
08/04/2026$12.15$13.54
+11.44%		$13.69$11.95148,803 shs$79.32 million
08/03/2026$11.71$12.15
+3.76%		$12.41$11.53103,603 shs$71.20 million
07/31/2026$11.95$11.71
-2.01%		$12.18$11.4098,077 shs$68.62 million
07/30/2026$11.62$11.95
+2.84%		$12.08$11.50108,035 shs$70.03 million
07/29/2026$12.30$11.62
-5.53%		$12.36$10.97120,007 shs$68.07 million
07/28/2026$12.13$12.30
+1.40%		$12.89$11.74183,261 shs$72.08 million
07/27/2026$11.16$12.13
+8.69%		$13.08$11.61295,661 shs$71.08 million
07/24/2026$10.68$11.16
+4.49%		$11.20$10.24122,512 shs$65.40 million
07/23/2026$11.13$10.68
-4.04%		$11.11$10.45114,413 shs$62.59 million
07/22/2026$11.11$11.13
+0.18%		$11.49$11.00129,657 shs$65.08 million
07/21/2026$10.87$11.11
+2.21%		$11.94$10.55201,274 shs$65.11 million
07/20/2026$11.62$10.87
-6.45%		$11.57$10.54201,788 shs$63.70 million
07/17/2026$12.08$11.62
-3.81%		$12.08$10.98283,362 shs$68.09 million
07/16/2026$13.03$12.08
-7.29%		$13.64$11.89197,988 shs$70.77 million
07/15/2026$13.72$13.03
-5.03%		$13.68$12.91161,264 shs$76.36 million
07/14/2026$12.60$13.72
+8.89%		$14.99$12.66277,184 shs$80.40 million
07/13/2026$14.11$12.60
-10.70%		$14.20$12.54227,679 shs$73.81 million
07/10/2026$14.24$14.11
-0.91%		$14.61$13.53143,294 shs$82.66 million
07/09/2026$15.16$14.24
-6.07%		$15.03$13.60222,514 shs$83.45 million
07/08/2026$15.37$15.16
-1.37%		$15.41$14.61121,336 shs$88.84 million
07/07/2026$16.05$15.37
-4.24%		$15.93$14.37226,362 shs$90.04 million
07/06/2026$17.19$16.05
-6.63%		$17.10$15.94207,445 shs$94.05 million
Related Companies

This page (NASDAQ:BNAI) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
President Trump has repeatedly said he wants to make the United States the “crypto capital of the world.” That...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel