Free Trial

Brand Engagement Network (BNAI) Stock Chart & Stock Price History

Brand Engagement Network logo
$22.17 +5.83 (+35.68%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$18.43 -3.74 (-16.86%)
As of 06/5/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brand Engagement Network Stock Price Performance

The Brand Engagement Network (BNAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 288.95%, with a year-to-date return of 855.60%. In the past month, the stock has decreased 6.14%, reflecting recent market activity.

As of the latest close, Brand Engagement Network traded at $22.17 with a market cap of $129.92 million and volume of 9.30 million shares.

Receive BNAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+58.92%
1 Month
Performance
-6.14%
3 Month
Performance
-60.60%
Year-To-Date
Performance
+855.60%
1 Year
Performance
+288.95%

BNAI Stock Chart for Saturday, June, 6, 2026

Brand Engagement Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$16.34$22.17
+35.68%
$30.90$15.519.30 million shs$129.92 million
06/04/2026$13.75$16.34
+18.84%
$17.78$13.63515,733 shs$95.75 million
06/03/2026$14.81$13.75
-7.16%
$15.48$13.63200,562 shs$80.55 million
06/02/2026$13.95$14.81
+6.16%
$16.81$13.11358,551 shs$81.72 million
06/01/2026$14.97$13.95
-6.80%
$14.40$13.22277,848 shs$81.75 million
05/29/2026$15.78$14.97
-5.15%
$16.76$14.58226,214 shs$87.71 million
05/28/2026$15.54$15.78
+1.54%
$16.17$14.81253,466 shs$92.44 million
05/27/2026$19.54$15.54
-20.47%
$18.43$15.50351,966 shs$91.06 million
05/26/2026$18.50$19.54
+5.62%
$20.10$16.30339,441 shs$114.50 million
05/25/2026$18.50$18.50$19.58$18.43160,314 shs$108.37 million
05/22/2026$19.21$18.50
-3.70%
$19.58$18.43160,314 shs$108.37 million
05/21/2026$19.52$19.21
-1.59%
$19.99$18.70169,604 shs$112.57 million
05/20/2026$19.90$19.52
-1.91%
$19.75$17.80301,480 shs$114.39 million
05/19/2026$20.96$19.90
-5.06%
$20.83$19.33218,231 shs$116.57 million
05/18/2026$22.34$20.96
-6.18%
$22.68$20.06431,824 shs$122.83 million
05/15/2026$23.16$22.34
-3.54%
$23.08$21.00172,856 shs$130.91 million
05/14/2026$24.87$23.16
-6.88%
$24.45$23.11153,948 shs$135.72 million
05/13/2026$23.80$24.87
+4.50%
$24.87$22.63230,972 shs$145.69 million
05/12/2026$23.56$23.80
+1.02%
$26.84$22.87368,295 shs$139.47 million
05/11/2026$22.26$23.56
+5.84%
$25.26$21.83701,684 shs$138.06 million
05/08/2026$22.11$22.26
+0.68%
$23.58$21.61253,530 shs$129.52 million
05/07/2026$23.62$22.11
-6.39%
$23.61$22.04223,955 shs$129.52 million
05/06/2026$22.62$23.62
+4.42%
$25.05$21.49467,298 shs$138.41 million
05/05/2026N/A$22.62$23.28$21.20385,644 shs$132.55 million

This page (NASDAQ:BNAI) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners