Free Trial

Brand Engagement Network (BNAI) Stock Chart & Stock Price History

Brand Engagement Network logo
$5.84 -0.18 (-2.99%)
Closing price 10/5/2026 04:00 PM Eastern
Extended Trading
$5.92 +0.08 (+1.28%)
As of 04:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Brand Engagement Network Stock Price Performance

The Brand Engagement Network (BNAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.85%, with a year-to-date return of 151.72%. In the past month, the stock has decreased 44.75%, reflecting recent market activity.

As of the latest close, Brand Engagement Network traded at $5.84 with a market cap of $43.74 million and volume of 95,080 shares.

Receive BNAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.11%
1 Month
Performance
-44.75%
3 Month
Performance
-63.61%
Year-To-Date
Performance
+151.72%
1 Year
Performance
+15.85%

BNAI Stock Chart for Tuesday, October, 6, 2026

Brand Engagement Network Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$6.02$5.84
-2.99%
$6.06$5.6795,080 shs$43.74 million
10/02/2026$6.09$6.02
-1.15%
$6.31$6.0197,630 shs$45.09 million
10/01/2026$6.05$6.09
+0.74%
$6.34$6.0084,085 shs$45.61 million
09/30/2026$5.95$6.05
+1.60%
$6.72$6.00189,066 shs$45.27 million
09/29/2026$5.97$5.95
-0.34%
$6.11$5.8585,873 shs$44.57 million
09/28/2026$6.17$5.97
-3.24%
$6.33$5.91131,001 shs$44.72 million
09/25/2026$6.49$6.17
-4.93%
$6.65$6.16115,541 shs$46.21 million
09/24/2026$6.49$6.49$6.62$6.3272,954 shs$48.60 million
09/23/2026$6.96$6.49
-6.75%
$7.14$6.45180,036 shs$48.61 million
09/22/2026$7.07$6.96
-1.56%
$7.46$6.65156,174 shs$52.13 million
09/21/2026$7.28$7.07
-2.88%
$7.35$7.02136,518 shs$52.94 million
09/18/2026$7.02$7.28
+3.70%
$7.48$6.86261,588 shs$54.51 million
09/17/2026$6.84$7.02
+2.63%
$7.50$6.67213,265 shs$52.58 million
09/16/2026$6.99$6.84
-2.15%
$7.07$6.61150,484 shs$51.23 million
09/15/2026$7.59$6.99
-7.91%
$7.56$6.83185,222 shs$52.34 million
09/14/2026$8.03$7.59
-5.48%
$8.23$7.55158,477 shs$56.85 million
09/11/2026$8.24$8.03
-2.55%
$8.70$7.94198,441 shs$60.15 million
09/10/2026$10.25$8.24
-19.61%
$10.18$8.23395,590 shs$61.72 million
09/09/2026$10.57$10.25
-3.03%
$10.56$10.2570,905 shs$76.75 million
09/08/2026$10.57$10.57$10.93$10.3878,107 shs$79.17 million
09/07/2026$10.57$10.57$10.99$10.5352,461 shs$79.17 million

This page (NASDAQ:BNAI) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners