Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free NTWK Stock Alerts

NetSol Technologies (NTWK) Stock Chart & Stock Price History

NetSol Technologies logo
$4.71 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$4.70 0.00 (-0.11%)
As of 07/2/2026 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NetSol Technologies Stock Price Performance

The NetSol Technologies (NTWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.73%, with a year-to-date return of 55.45%. In the past month, the stock has increased 3.06%, reflecting recent market activity.

As of the latest close, NetSol Technologies traded at $4.71 with a market cap of $55.96 million and volume of 10,256 shares. Five years ago, the stock traded at $4.62, representing a 1.95% increase over that period. At the time, it had a market cap of $52.24 million and a volume of 12,242 shares.

Receive NTWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetSol Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+3.06%
3 Month
Performance
+37.32%
Year-To-Date
Performance
+55.45%
1 Year
Performance
+42.73%
5 Year
Performance
+1.95%

NTWK Stock Chart for Saturday, July, 4, 2026

NTWK Chart by TradingView

NetSol Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$4.71$4.71$4.80$4.6810,256 shs$55.94 million
07/02/2026$4.75$4.71
-0.84%		$4.80$4.6810,256 shs$55.96 million
07/01/2026$4.62$4.75
+2.81%		$4.75$4.5937,257 shs$56.43 million
06/30/2026$4.66$4.62
-0.86%		$4.71$4.6223,629 shs$54.87 million
06/29/2026$4.56$4.66
+2.19%		$4.75$4.5559,283 shs$55.36 million
06/26/2026$4.46$4.56
+2.24%		$4.82$4.41161,238 shs$54.17 million
06/25/2026$4.67$4.46
-4.50%		$4.69$4.3747,596 shs$52.99 million
06/24/2026$4.37$4.67
+6.86%		$4.67$4.4054,156 shs$55.46 million
06/23/2026$4.28$4.37
+2.10%		$4.58$4.2411,466 shs$51.92 million
06/22/2026$4.19$4.28
+2.15%		$4.60$4.1720,986 shs$50.85 million
06/19/2026$4.19$4.19$4.49$4.1877,880 shs$49.78 million
06/18/2026$4.48$4.19
-6.47%		$4.49$4.1877,880 shs$49.76 million
06/17/2026$4.40$4.48
+1.82%		$4.55$4.463,539 shs$53.22 million
06/16/2026$4.57$4.40
-3.72%		$4.57$4.369,580 shs$52.27 million
06/15/2026$4.52$4.57
+1.11%		$4.65$4.527,212 shs$54.27 million
06/12/2026$4.47$4.52
+1.12%		$4.68$4.3149,585 shs$53.68 million
06/11/2026$4.42$4.47
+1.13%		$4.48$4.3311,549 shs$53.10 million
06/10/2026$4.37$4.42
+1.14%		$4.48$4.336,434 shs$52.51 million
06/09/2026$4.35$4.37
+0.46%		$4.44$4.2630,209 shs$51.90 million
06/08/2026$4.32$4.35
+0.69%		$4.49$4.316,315 shs$51.68 million
06/05/2026$4.57$4.32
-5.47%		$4.60$4.1876,626 shs$51.32 million
06/04/2026$4.66$4.57
-1.93%		$4.69$4.4020,285 shs$54.29 million
06/03/2026$4.62$4.66
+0.87%		$4.67$4.448,182 shs$55.34 million
Related Companies

This page (NASDAQ:NTWK) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Two Legends Issue Rare Buy Alert on Elon Musk Supplier
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel