Free Trial

NetSol Technologies (NTWK) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free NTWK Stock Alerts
$2.76
+0.01 (+0.36%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NetSol Technologies Stock Price Performance

5 Day
Performance
+5.75%
1 Month
Performance
+1.47%
3 Month
Performance
+27.78%
6 Month
Performance
+53.33%
Year-To-Date
Performance
+25.45%
1 Year
Performance
+14.90%
Receive NTWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetSol Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

NTWK Stock Chart for Thursday, April, 25, 2024

NTWK Chart by TradingView

NetSol Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.75$2.76
+0.36%		$2.76$2.687,289 shs$31.44 million
04/23/2024$2.66$2.75
+3.38%		$2.75$2.647,721 shs$31.32 million
04/22/2024$2.61$2.66
+1.92%		$2.75$2.632,557 shs$30.30 million
04/19/2024$2.68$2.61
-2.61%		$2.71$2.6112,513 shs$29.73 million
04/18/2024$2.67$2.68
+0.37%		$2.72$2.667,176 shs$30.53 million
04/17/2024$2.71$2.67
-1.48%		$2.70$2.661,553 shs$30.41 million
04/16/2024$2.65$2.71
+2.26%		$2.72$2.6121,162 shs$30.87 million
04/15/2024$2.69$2.65
-1.49%		$2.70$2.6511,703 shs$30.18 million
04/12/2024$2.73$2.69
-1.47%		$2.78$2.6610,936 shs$30.64 million
04/11/2024$2.72$2.73
+0.37%		$2.82$2.7125,043 shs$31.10 million
04/10/2024$2.77$2.72
-1.81%		$2.82$2.7010,477 shs$30.98 million
04/09/2024$2.88$2.77
-3.82%		$2.90$2.7518,424 shs$31.55 million
04/08/2024$2.93$2.88
-1.71%		$2.95$2.8427,861 shs$32.81 million
04/05/2024$2.91$2.93
+0.69%		$2.95$2.8450,916 shs$33.37 million
04/04/2024$2.92$2.91
-0.34%		$2.95$2.8737,183 shs$33.15 million
04/03/2024$2.85$2.92
+2.46%		$2.92$2.7725,669 shs$33.26 million
04/02/2024$2.78$2.85
+2.52%		$2.86$2.7567,354 shs$32.46 million
04/01/2024$2.77$2.78
+0.36%		$2.82$2.7719,072 shs$31.66 million
03/29/2024$2.77$2.77$2.85$2.7134,258 shs$31.55 million
03/28/2024$2.79$2.77
-0.72%		$2.85$2.7134,258 shs$31.55 million
03/27/2024$2.78$2.79
+0.54%		$2.82$2.7168,031 shs$31.78 million
03/26/2024$2.72$2.78
+2.02%		$2.80$2.6427,993 shs$31.61 million
03/25/2024$2.85$2.72
-4.56%		$2.89$2.6488,143 shs$30.98 million
03/22/2024$2.91$2.85
-2.06%		$2.91$2.7529,676 shs$32.46 million
03/21/2024$2.85$2.91
+2.11%		$2.97$2.8521,152 shs$33.15 million
03/20/2024$3.00$2.85
-5.00%		$3.02$2.8543,482 shs$32.46 million
03/19/2024$3.01$3.00
-0.33%		$3.05$3.0017,111 shs$34.17 million
03/18/2024$3.01$3.01$3.03$2.9927,358 shs$34.28 million
03/15/2024$3.01$3.01$3.01$2.957,545 shs$34.28 million
03/14/2024$2.92$3.01
+3.08%		$3.01$2.9226,840 shs$34.29 million
03/13/2024$2.84$2.92
+2.82%		$2.94$2.8456,945 shs$33.26 million
03/12/2024$2.88$2.84
-1.39%		$2.89$2.846,621 shs$32.35 million
03/11/2024$2.85$2.88
+1.23%		$2.88$2.823,451 shs$32.80 million
03/08/2024$2.79$2.85
+1.97%		$2.85$2.791,824 shs$32.41 million
03/07/2024$2.86$2.79
-2.45%		$2.88$2.784,005 shs$31.78 million
03/06/2024$2.85$2.86
+0.35%		$2.89$2.8017,013 shs$32.58 million
03/05/2024$2.87$2.85
-0.70%		$2.86$2.796,123 shs$32.46 million
03/04/2024$2.83$2.87
+1.41%		$2.92$2.8251,765 shs$32.69 million
03/01/2024$2.78$2.83
+1.80%		$2.87$2.7812,990 shs$32.23 million
02/29/2024$2.87$2.78
-3.14%		$2.80$2.784,978 shs$31.66 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$2.86$2.87
+0.35%		$2.90$2.867,034 shs$32.69 million
02/27/2024$2.87$2.86
-0.35%		$2.91$2.843,533 shs$32.58 million
02/26/2024$2.77$2.87
+3.61%		$2.89$2.7018,425 shs$32.69 million
02/23/2024$2.87$2.77
-3.48%		$2.82$2.7727,855 shs$31.55 million
02/22/2024$2.94$2.87
-2.21%		$2.97$2.7530,119 shs$32.69 million
02/21/2024$2.92$2.94
+0.51%		$2.97$2.9218,520 shs$33.43 million
02/20/2024$2.87$2.92
+1.74%		$2.95$2.7675,402 shs$33.26 million
02/19/2024$2.87$2.87$2.90$2.6955,300 shs$32.69 million
02/16/2024$2.70$2.87
+6.30%		$2.90$2.6955,353 shs$32.69 million
02/15/2024$2.77$2.70
-2.53%		$2.81$2.7038,588 shs$30.71 million
02/14/2024$2.82$2.77
-1.77%		$2.92$2.7463,281 shs$31.50 million
02/13/2024$2.30$2.82
+22.61%		$2.97$2.50278,346 shs$32.06 million
02/12/2024$2.27$2.30
+1.32%		$2.33$2.1941,057 shs$26.15 million
02/09/2024$2.13$2.27
+6.57%		$2.28$2.1729,995 shs$25.81 million
02/08/2024$2.19$2.13
-2.74%		$2.23$2.097,611 shs$24.22 million
02/07/2024$2.20$2.19
-0.45%		$2.21$2.162,969 shs$24.90 million
02/06/2024$2.15$2.20
+2.33%		$2.26$2.1828,650 shs$25.01 million
02/05/2024$2.25$2.15
-4.44%		$2.25$2.152,337 shs$24.45 million
02/02/2024$2.17$2.25
+3.93%		$2.26$2.1851,513 shs$25.58 million
02/01/2024$2.07$2.17
+4.59%		$2.17$2.1113,125 shs$24.62 million
01/31/2024$2.06$2.07
+0.49%		$2.11$2.062,127 shs$23.54 million
01/30/2024$2.19$2.06
-5.94%		$2.20$2.01115,362 shs$23.42 million
01/29/2024$2.08$2.19
+5.29%		$2.21$1.99104,733 shs$24.90 million
01/26/2024$2.16$2.08
-3.70%		$2.20$2.0198,575 shs$23.65 million
01/25/2024$2.08$2.16
+3.85%		$2.21$2.0710,217 shs$24.56 million
01/24/2024$2.19$2.08
-5.02%		$2.21$2.0317,000 shs$23.65 million

Related Companies:
This page (NASDAQ:NTWK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold