Go Pro

NetSol Technologies (NTWK) Stock Chart & Stock Price History

NetSol Technologies logo
$4.75 +0.29 (+6.50%)
Closing price 04:00 PM Eastern
Extended Trading
$4.74 -0.01 (-0.23%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NetSol Technologies Stock Price Performance

The NetSol Technologies (NTWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.50%, with a year-to-date return of 56.77%. In the past month, the stock has increased 18.16%, reflecting recent market activity.

As of the latest close, NetSol Technologies traded at $4.75 with a market cap of $56.41 million and volume of 53,035 shares. Five years ago, the stock traded at $3.90, representing a 21.79% increase over that period. At the time, it had a market cap of $44.10 million and a volume of 10,158 shares.

Receive NTWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetSol Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.20%
1 Month
Performance
+18.16%
3 Month
Performance
+1.71%
Year-To-Date
Performance
+56.77%
1 Year
Performance
+1.50%
5 Year
Performance
+21.79%

NTWK Stock Chart for Thursday, September, 24, 2026

NetSol Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$4.46$4.75
+6.50%
$4.98$4.4253,035 shs$56.41 million
09/23/2026$4.49$4.46
-0.67%
$4.69$4.3943,727 shs$52.99 million
09/22/2026$4.57$4.49
-1.75%
$4.67$4.3543,410 shs$53.34 million
09/21/2026$4.35$4.57
+5.06%
$4.65$4.4220,592 shs$54.27 million
09/18/2026$4.44$4.35
-2.03%
$4.63$4.3564,485 shs$51.66 million
09/17/2026$4.26$4.44
+4.23%
$4.68$4.2244,614 shs$52.75 million
09/16/2026$4.22$4.26
+0.95%
$4.44$4.1637,456 shs$50.61 million
09/15/2026$4.11$4.22
+2.68%
$4.30$4.0425,442 shs$50.12 million
09/14/2026$4.00$4.11
+2.75%
$4.15$4.0029,467 shs$48.83 million
09/11/2026$4.00$4.00$4.15$4.0011,121 shs$47.52 million
09/10/2026$4.03$4.00
-0.74%
$4.09$4.0030,470 shs$47.52 million
09/09/2026$4.00$4.03
+0.75%
$4.16$4.0011,224 shs$47.86 million
09/08/2026$4.08$4.00
-1.96%
$4.07$4.009,315 shs$47.52 million
09/07/2026$4.08$4.08$4.11$4.024,860 shs$48.47 million
09/04/2026$4.10$4.08
-0.49%
$4.11$4.024,860 shs$48.47 million
09/03/2026$4.05$4.10
+1.23%
$4.19$4.0211,474 shs$48.69 million
09/02/2026$4.09$4.05
-0.98%
$4.16$4.0519,384 shs$48.11 million
09/01/2026$4.05$4.09
+0.99%
$4.17$4.0332,561 shs$48.59 million
08/31/2026$4.13$4.05
-1.94%
$4.13$4.0410,117 shs$48.11 million
08/28/2026$4.02$4.13
+2.74%
$4.20$4.028,512 shs$49.06 million
08/27/2026$4.05$4.02
-0.74%
$4.19$4.0213,875 shs$47.76 million
08/26/2026$4.05$4.05$4.05$4.026,745 shs$48.11 million
08/25/2026$4.02$4.05
+0.75%
$4.16$4.027,807 shs$48.11 million
08/24/2026$4.06$4.02
-0.99%
$4.09$4.0225,433 shs$47.76 million

This page (NASDAQ:NTWK) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners