Free Trial

The9 (NCTY) Stock Chart & Stock Price History

The9 logo
$10.17 +0.60 (+6.27%)
As of 01:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The9 Stock Price Performance

The The9 (NCTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.92%, with a year-to-date return of -30.12%. In the past month, the stock has increased 21.82%, reflecting recent market activity.

As of the latest close, The9 traded at $9.57 with a market cap of $119.28 million and volume of 92,738 shares. Five years ago, the stock traded at a split-adjusted price of $79.12, representing a 87.16% decrease over that period. At the time, it had a market cap of $23.16 million and a volume of 188,090 shares.

Receive NCTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The9 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.67%
1 Month
Performance
+21.82%
3 Month
Performance
-2.31%
Year-To-Date
Performance
-30.12%
1 Year
Performance
+10.92%
5 Year
Performance
-87.16%

NCTY Stock Chart for Monday, July, 14, 2025

The9 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.60$9.57
-0.31%
$10.15$9.4992,738 shs$119.28 million
07/10/2025$9.80$9.60
-2.04%
$9.88$9.3242,884 shs$119.62 million
07/09/2025$9.57$9.80
+2.40%
$9.80$9.2133,170 shs$122.11 million
07/08/2025$8.87$9.57
+7.89%
$9.59$8.9551,234 shs$119.28 million
07/07/2025$8.94$8.87
-0.73%
$9.01$8.7050,759 shs$110.52 million
07/04/2025$8.94$8.94$8.98$8.1757,932 shs$111.37 million
07/03/2025$8.17$8.94
+9.36%
$8.98$8.1757,932 shs$111.33 million
07/02/2025$7.77$8.17
+5.15%
$8.29$7.8042,179 shs$101.80 million
07/01/2025$7.78$7.77
-0.13%
$7.78$7.3876,388 shs$96.81 million
06/30/2025$7.64$7.78
+1.83%
$7.78$7.2178,352 shs$96.94 million
06/27/2025$7.88$7.64
-3.05%
$8.08$7.5122,918 shs$95.19 million
06/26/2025$7.90$7.88
-0.25%
$8.26$7.6775,802 shs$98.19 million
06/25/2025$8.27$7.90
-4.47%
$8.55$7.9064,984 shs$98.47 million
06/24/2025$7.98$8.27
+3.63%
$8.55$7.8979,627 shs$103.04 million
06/23/2025$8.11$7.98
-1.60%
$8.24$7.6887,474 shs$99.43 million
06/20/2025$7.91$8.11
+2.53%
$8.20$7.7362,211 shs$101.08 million
06/19/2025$7.91$7.91$8.25$7.50123,578 shs$98.56 million
06/18/2025$7.48$7.91
+5.75%
$8.25$7.50123,578 shs$98.56 million
06/17/2025$7.99$7.48
-6.38%
$8.13$7.4148,387 shs$93.23 million
06/16/2025$8.34$7.99
-4.20%
$8.67$7.5195,823 shs$99.59 million
06/13/2025$9.08$8.34
-8.15%
$9.12$8.2068,726 shs$103.95 million

This page (NASDAQ:NCTY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners