Free Trial

The9 (NCTY) Stock Chart & Stock Price History

The9 logo
$9.25 +0.38 (+4.28%)
As of 02:24 PM Eastern

The9 Stock Price Performance

The The9 (NCTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.54%, with a year-to-date return of -36.38%. In the past month, the stock has decreased 6.19%, reflecting recent market activity.

As of the latest close, The9 traded at $8.87 with a market cap of $110.52 million and volume of 50,759 shares. Five years ago, the stock traded at a split-adjusted price of $78.99, representing a 88.29% decrease over that period. At the time, it had a market cap of $26.94 million and a volume of 124,270 shares.

Receive NCTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The9 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.53%
1 Month
Performance
-6.19%
3 Month
Performance
-11.48%
Year-To-Date
Performance
-36.38%
1 Year
Performance
+0.54%
5 Year
Performance
-88.29%

NCTY Stock Chart for Tuesday, July, 8, 2025

The9 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$8.94$8.87
-0.73%
$9.01$8.7050,759 shs$110.52 million
07/04/2025$8.94$8.94$8.98$8.1757,932 shs$111.37 million
07/03/2025$8.17$8.94
+9.36%
$8.98$8.1757,932 shs$111.33 million
07/02/2025$7.77$8.17
+5.15%
$8.29$7.8042,179 shs$101.80 million
07/01/2025$7.78$7.77
-0.13%
$7.78$7.3876,388 shs$96.81 million
06/30/2025$7.64$7.78
+1.83%
$7.78$7.2178,352 shs$96.94 million
06/27/2025$7.88$7.64
-3.05%
$8.08$7.5122,918 shs$95.19 million
06/26/2025$7.90$7.88
-0.25%
$8.26$7.6775,802 shs$98.19 million
06/25/2025$8.27$7.90
-4.47%
$8.55$7.9064,984 shs$98.47 million
06/24/2025$7.98$8.27
+3.63%
$8.55$7.8979,627 shs$103.04 million
06/23/2025$8.11$7.98
-1.60%
$8.24$7.6887,474 shs$99.43 million
06/20/2025$7.91$8.11
+2.53%
$8.20$7.7362,211 shs$101.08 million
06/19/2025$7.91$7.91$8.25$7.50123,578 shs$98.56 million
06/18/2025$7.48$7.91
+5.75%
$8.25$7.50123,578 shs$98.56 million
06/17/2025$7.99$7.48
-6.38%
$8.13$7.4148,387 shs$93.23 million
06/16/2025$8.34$7.99
-4.20%
$8.67$7.5195,823 shs$99.59 million
06/13/2025$9.08$8.34
-8.15%
$9.12$8.2068,726 shs$103.95 million
06/12/2025$9.99$9.08
-9.11%
$9.87$8.21142,310 shs$113.17 million
06/11/2025$9.65$9.99
+3.52%
$10.00$9.55142,215 shs$124.52 million
06/10/2025$9.87$9.65
-2.23%
$10.38$9.62144,916 shs$120.28 million
06/09/2025$9.86$9.87
+0.10%
$10.10$9.50116,920 shs$123.02 million

This page (NASDAQ:NCTY) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners