The9 (NCTY) Stock Chart & Stock Price History $9.25 +0.38 (+4.28%) As of 02:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock The9 Stock Price Performance The The9 (NCTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.54%, with a year-to-date return of -36.38%. In the past month, the stock has decreased 6.19%, reflecting recent market activity. As of the latest close, The9 traded at $8.87 with a market cap of $110.52 million and volume of 50,759 shares. Five years ago, the stock traded at a split-adjusted price of $78.99, representing a 88.29% decrease over that period. At the time, it had a market cap of $26.94 million and a volume of 124,270 shares. Receive NCTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The9 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.53%1 Month Performance-6.19%3 Month Performance-11.48%Year-To-Date Performance-36.38%1 Year Performance+0.54%5 Year Performance-88.29% NCTY Stock Chart for Tuesday, July, 8, 2025 NCTY Chart by TradingView The9 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$8.94$8.87-0.73%$9.01$8.7050,759 shs$110.52 million07/04/2025$8.94$8.94$8.98$8.1757,932 shs$111.37 million07/03/2025$8.17$8.94+9.36%$8.98$8.1757,932 shs$111.33 million07/02/2025$7.77$8.17+5.15%$8.29$7.8042,179 shs$101.80 million07/01/2025$7.78$7.77-0.13%$7.78$7.3876,388 shs$96.81 million06/30/2025$7.64$7.78+1.83%$7.78$7.2178,352 shs$96.94 million06/27/2025$7.88$7.64-3.05%$8.08$7.5122,918 shs$95.19 million06/26/2025$7.90$7.88-0.25%$8.26$7.6775,802 shs$98.19 million06/25/2025$8.27$7.90-4.47%$8.55$7.9064,984 shs$98.47 million06/24/2025$7.98$8.27+3.63%$8.55$7.8979,627 shs$103.04 million Get the Latest News and Ratings for NCTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The9 and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$8.11$7.98-1.60%$8.24$7.6887,474 shs$99.43 million06/20/2025$7.91$8.11+2.53%$8.20$7.7362,211 shs$101.08 million06/19/2025$7.91$7.91$8.25$7.50123,578 shs$98.56 million06/18/2025$7.48$7.91+5.75%$8.25$7.50123,578 shs$98.56 million06/17/2025$7.99$7.48-6.38%$8.13$7.4148,387 shs$93.23 million06/16/2025$8.34$7.99-4.20%$8.67$7.5195,823 shs$99.59 million06/13/2025$9.08$8.34-8.15%$9.12$8.2068,726 shs$103.95 million06/12/2025$9.99$9.08-9.11%$9.87$8.21142,310 shs$113.17 million06/11/2025$9.65$9.99+3.52%$10.00$9.55142,215 shs$124.52 million06/10/2025$9.87$9.65-2.23%$10.38$9.62144,916 shs$120.28 million06/09/2025$9.86$9.87+0.10%$10.10$9.50116,920 shs$123.02 million Related Companies Midland States Bancorp Stock Chart VersaBank Stock Chart Civista Bancshares Stock Chart Community West Bancshares Stock Chart Southern States Bancshares Stock Chart Lesaka Technologies Stock Chart HIVE Digital Technologies Stock Chart Source Capital Stock Chart Farmers & Merchants Bancorp Stock Chart Orange County Bancorp Stock Chart Receive NCTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The9 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCTY) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Cold War “Accident” Could Unleash New $100 Trillion AI BoomObscure Metal More Valuable than Gold and Bitcoin… COMBINED? This strange "AI Metal" holds the key to the $...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The9 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share The9 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NCTY Stock Alerts