The9 (NCTY) Stock Chart & Stock Price History $10.11 +0.60 (+6.31%) Closing price 04:00 PM EasternExtended Trading$10.10 0.00 (-0.05%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock The9 Stock Price Performance The The9 (NCTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.90%, with a year-to-date return of -30.47%. In the past month, the stock has increased 27.81%, reflecting recent market activity. As of the latest close, The9 traded at $9.51 with a market cap of $118.53 million and volume of 88,618 shares. Receive NCTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The9 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.64%1 Month Performance+27.81%3 Month Performance-0.88%Year-To-Date Performance-30.47%1 Year Performance+23.90% NCTY Stock Chart for Friday, July, 18, 2025 NCTY Chart by TradingView The9 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$9.51$10.11+6.31%$10.19$9.56137,688 shs$125.97 million07/17/2025$9.97$9.51-4.61%$10.20$9.5188,618 shs$118.53 million07/16/2025$9.38$9.97+6.29%$10.05$9.5063,871 shs$124.23 million07/15/2025$9.90$9.38-5.25%$10.27$9.2437,254 shs$116.91 million07/14/2025$9.57$9.90+3.45%$10.41$9.50112,221 shs$123.39 million07/11/2025$9.60$9.57-0.31%$10.15$9.4992,738 shs$119.28 million07/10/2025$9.80$9.60-2.04%$9.88$9.3242,884 shs$119.62 million07/09/2025$9.57$9.80+2.40%$9.80$9.2133,170 shs$122.11 million07/08/2025$8.87$9.57+7.89%$9.59$8.9551,234 shs$119.28 million07/07/2025$8.94$8.87-0.73%$9.01$8.7050,759 shs$110.52 million Get the Latest News and Ratings for NCTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The9 and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$8.94$8.94$8.98$8.1757,932 shs$111.37 million07/03/2025$8.17$8.94+9.36%$8.98$8.1757,932 shs$111.33 million07/02/2025$7.77$8.17+5.15%$8.29$7.8042,179 shs$101.80 million07/01/2025$7.78$7.77-0.13%$7.78$7.3876,388 shs$96.81 million06/30/2025$7.64$7.78+1.83%$7.78$7.2178,352 shs$96.94 million06/27/2025$7.88$7.64-3.05%$8.08$7.5122,918 shs$95.19 million06/26/2025$7.90$7.88-0.25%$8.26$7.6775,802 shs$98.19 million06/25/2025$8.27$7.90-4.47%$8.55$7.9064,984 shs$98.47 million06/24/2025$7.98$8.27+3.63%$8.55$7.8979,627 shs$103.04 million06/23/2025$8.11$7.98-1.60%$8.24$7.6887,474 shs$99.43 million06/20/2025$7.91$8.11+2.53%$8.20$7.7362,211 shs$101.08 million06/19/2025$7.91$7.91$8.25$7.50123,578 shs$98.56 million06/18/2025$7.48$7.91+5.75%$8.25$7.50123,578 shs$98.56 million06/17/2025$7.99$7.48-6.38%$8.13$7.4148,387 shs$93.23 million Related Companies HIVE Digital Technologies Stock Chart Bar Harbor Bankshares Stock Chart ACNB Stock Chart First Foundation Stock Chart Bridgewater Bancshares Stock Chart First Business Financial Services Stock Chart ChoiceOne Financial Services Stock Chart Bank7 Stock Chart Red River Bancshares Stock Chart AMTD Digital Stock Chart Receive NCTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The9 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NCTY) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The9 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share The9 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NCTY Stock Alerts