Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PEBK Stock Alerts

Peoples Bancorp of North Carolina (PEBK) Stock Chart & Stock Price History

Peoples Bancorp of North Carolina logo
$43.24 -0.11 (-0.25%)
Closing price 04:00 PM Eastern
Extended Trading
$43.24 -0.01 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Peoples Bancorp of North Carolina Stock Price Performance

The Peoples Bancorp of North Carolina (PEBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.64%, with a year-to-date return of 19.45%. In the past month, the stock has increased 0.37%, reflecting recent market activity.

As of the latest close, Peoples Bancorp of North Carolina traded at $43.24 with a market cap of $236.09 million and volume of 21,389 shares. Five years ago, the stock traded at $26.00, representing a 66.31% increase over that period. At the time, it had a market cap of $150.52 million and a volume of 17,537 shares.

Receive PEBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Bancorp of North Carolina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
+0.37%
3 Month
Performance
+7.30%
Year-To-Date
Performance
+19.45%
1 Year
Performance
+36.64%
5 Year
Performance
+66.31%

PEBK Stock Chart for Monday, July, 6, 2026

PEBK Chart by TradingView

Peoples Bancorp of North Carolina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$43.35$43.24
-0.25%		$44.10$42.4321,389 shs$236.09 million
07/03/2026$43.35$43.35$44.61$43.0735,670 shs$236.69 million
07/02/2026$43.82$43.35
-1.07%		$44.61$43.0735,670 shs$236.78 million
07/01/2026$43.09$43.82
+1.69%		$44.05$43.0432,360 shs$239.26 million
06/30/2026$43.36$43.09
-0.62%		$43.66$42.3631,094 shs$235.27 million
06/29/2026$43.01$43.36
+0.81%		$43.50$41.7036,795 shs$236.83 million
06/26/2026$43.59$43.01
-1.33%		$45.62$41.70148,964 shs$234.92 million
06/25/2026$43.92$43.59
-0.75%		$44.07$43.259,421 shs$238.00 million
06/24/2026$44.01$43.92
-0.20%		$44.50$43.8455,981 shs$239.80 million
06/23/2026$42.90$44.01
+2.59%		$44.56$43.0043,568 shs$240.38 million
06/22/2026$42.44$42.90
+1.08%		$43.18$42.4020,591 shs$234.23 million
06/19/2026$42.44$42.44$43.01$41.6449,086 shs$231.72 million
06/18/2026$42.18$42.44
+0.62%		$43.01$41.6449,086 shs$231.72 million
06/17/2026$42.60$42.18
-0.99%		$43.63$41.6128,358 shs$230.39 million
06/16/2026$42.55$42.60
+0.12%		$43.47$42.4936,245 shs$232.60 million
06/15/2026$44.37$42.55
-4.10%		$44.75$42.5522,689 shs$232.32 million
06/12/2026$44.06$44.37
+0.70%		$44.75$44.2519,425 shs$242.26 million
06/11/2026$44.13$44.06
-0.16%		$44.68$43.6121,735 shs$240.66 million
06/10/2026$44.16$44.13
-0.07%		$45.78$43.8338,427 shs$240.95 million
06/09/2026$43.39$44.16
+1.77%		$45.13$43.5680,541 shs$241.11 million
06/08/2026$43.08$43.39
+0.72%		$43.97$43.2025,175 shs$237.00 million
06/05/2026$42.06$43.08
+2.43%		$43.37$42.2145,075 shs$235.30 million
Related Companies

This page (NASDAQ:PEBK) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
4th of July Chaikin flash sale
Marc Chaikin - the 60-year Wall Street veteran who called Nvidia before it surged 45,000% - is running his fir...
Chaikin Analytics | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
You must do this before the OpenAI IPO
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
$2 an acre. They paid $412.
Government land listed at $2 an acre sold for $412 - 206 times asking price. Demand got so intense the feds do...
Behind the Markets | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel