Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free PEBK Stock Alerts

Peoples Bancorp of North Carolina (PEBK) Stock Chart & Stock Price History

Peoples Bancorp of North Carolina logo
$44.84 +0.28 (+0.63%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$44.72 -0.12 (-0.27%)
As of 08/14/2026 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Peoples Bancorp of North Carolina Stock Price Performance

The Peoples Bancorp of North Carolina (PEBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.42%, with a year-to-date return of 23.87%. In the past month, the stock has increased 3.15%, reflecting recent market activity.

As of the latest close, Peoples Bancorp of North Carolina traded at $44.84 with a market cap of $243.36 million and volume of 8,813 shares. Five years ago, the stock traded at $28.46, representing a 57.55% increase over that period. At the time, it had a market cap of $164.76 million and a volume of 4,464 shares.

Receive PEBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Bancorp of North Carolina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
+3.15%
3 Month
Performance
+12.35%
Year-To-Date
Performance
+23.87%
1 Year
Performance
+55.42%
5 Year
Performance
+57.55%

PEBK Stock Chart for Sunday, August, 16, 2026

PEBK Chart by TradingView

Peoples Bancorp of North Carolina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$44.56$44.84
+0.63%		$44.98$44.508,813 shs$243.36 million
08/13/2026$44.84$44.56
-0.62%		$45.62$44.3817,400 shs$243.30 million
08/12/2026$44.16$44.84
+1.54%		$45.15$44.3247,229 shs$244.83 million
08/11/2026$42.88$44.16
+2.99%		$44.20$42.9540,237 shs$241.20 million
08/10/2026$43.05$42.88
-0.39%		$42.97$42.20104,865 shs$234.13 million
08/07/2026$43.04$43.05
+0.02%		$43.26$42.2824,618 shs$235.05 million
08/06/2026$43.45$43.04
-0.94%		$43.50$42.6064,514 shs$235.00 million
08/05/2026$43.50$43.45
-0.11%		$43.63$42.7259,670 shs$237.32 million
08/04/2026$43.40$43.50
+0.23%		$44.76$43.0476,659 shs$237.51 million
08/03/2026$43.00$43.40
+0.93%		$44.10$43.2747,797 shs$236.96 million
07/31/2026$43.00$43.00$43.23$42.4525,598 shs$234.78 million
07/30/2026$43.34$43.00
-0.78%		$43.81$42.8427,751 shs$234.87 million
07/29/2026$43.43$43.34
-0.21%		$43.88$42.7522,931 shs$236.64 million
07/28/2026$42.95$43.43
+1.12%		$43.69$42.7924,046 shs$237.13 million
07/27/2026$43.02$42.95
-0.16%		$43.75$42.5854,742 shs$234.59 million
07/24/2026$42.47$43.02
+1.30%		$43.05$42.1731,475 shs$234.98 million
07/23/2026$42.82$42.47
-0.82%		$42.56$41.5684,842 shs$231.89 million
07/22/2026$42.67$42.82
+0.35%		$43.13$41.75110,995 shs$233.80 million
07/21/2026$42.74$42.67
-0.16%		$43.10$42.1037,004 shs$233.06 million
07/20/2026$42.54$42.74
+0.47%		$43.50$42.3930,277 shs$233.36 million
07/17/2026$43.47$42.54
-2.14%		$43.66$42.1768,245 shs$232.27 million
07/16/2026$42.06$43.47
+3.35%		$43.49$41.8525,951 shs$237.35 million
07/15/2026$41.97$42.06
+0.21%		$42.73$42.0610,845 shs$229.73 million
Related Companies

This page (NASDAQ:PEBK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel