Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PEBK Stock Alerts

Peoples Bancorp of North Carolina (PEBK) Stock Chart & Stock Price History

Peoples Bancorp of North Carolina logo
$44.14 +0.83 (+1.92%)
As of 09/4/2026 04:00 PM Eastern
Compare

Peoples Bancorp of North Carolina Stock Price Performance

The Peoples Bancorp of North Carolina (PEBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.20%, with a year-to-date return of 21.93%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, Peoples Bancorp of North Carolina traded at $44.14 with a market cap of $241.00 million and volume of 19,388 shares. Five years ago, the stock traded at $28.01, representing a 57.59% increase over that period. At the time, it had a market cap of $162.15 million and a volume of 2,902 shares.

Receive PEBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Bancorp of North Carolina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+1.59%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+21.93%
1 Year
Performance
+39.20%
5 Year
Performance
+57.59%

PEBK Stock Chart for Saturday, September, 5, 2026

PEBK Chart by TradingView

Peoples Bancorp of North Carolina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$43.31$44.14
+1.92%		$45.01$43.2319,388 shs$241.00 million
09/03/2026$43.88$43.31
-1.30%		$44.00$43.2015,360 shs$236.47 million
09/02/2026$43.20$43.88
+1.57%		$44.21$43.3033,723 shs$239.67 million
09/01/2026$43.70$43.20
-1.14%		$43.99$42.7815,733 shs$235.87 million
08/31/2026$43.80$43.70
-0.23%		$44.34$43.6521,135 shs$238.60 million
08/28/2026$43.34$43.80
+1.06%		$44.25$43.7814,257 shs$239.15 million
08/27/2026$43.65$43.34
-0.71%		$43.89$42.7618,224 shs$236.64 million
08/26/2026$43.84$43.65
-0.43%		$44.09$43.2523,701 shs$238.33 million
08/25/2026$44.12$43.84
-0.63%		$44.40$43.6629,835 shs$239.37 million
08/24/2026$44.33$44.12
-0.47%		$45.20$44.1219,347 shs$240.90 million
08/21/2026$43.96$44.33
+0.84%		$44.74$43.50150,882 shs$242.04 million
08/20/2026$43.51$43.96
+1.03%		$44.23$43.1923,748 shs$240.02 million
08/19/2026$45.25$43.51
-3.85%		$45.62$43.5131,833 shs$237.57 million
08/18/2026$44.60$45.25
+1.46%		$45.37$44.5121,899 shs$247.07 million
08/17/2026$44.84$44.60
-0.54%		$45.69$44.4829,003 shs$244.89 million
08/14/2026$44.56$44.84
+0.63%		$44.98$44.508,813 shs$243.36 million
08/13/2026$44.84$44.56
-0.62%		$45.62$44.3817,400 shs$243.30 million
08/12/2026$44.16$44.84
+1.54%		$45.15$44.3247,229 shs$244.83 million
08/11/2026$42.88$44.16
+2.99%		$44.20$42.9540,237 shs$241.20 million
08/10/2026$43.05$42.88
-0.39%		$42.97$42.20104,865 shs$234.13 million
08/07/2026$43.04$43.05
+0.02%		$43.26$42.2824,618 shs$235.05 million
08/06/2026$43.45$43.04
-0.94%		$43.50$42.6064,514 shs$235.00 million
08/05/2026$43.50$43.45
-0.11%		$43.63$42.7259,670 shs$237.32 million
08/04/2026$43.40$43.50
+0.23%		$44.76$43.0476,659 shs$237.51 million
Related Companies

This page (NASDAQ:PEBK) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel