Go Pro

AGI (AGBK) Stock Chart & Stock Price History

AGI logo
$7.12 -0.07 (-0.97%)
Closing price 07/2/2026 03:58 PM Eastern
Extended Trading
$7.12 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AGI Stock Price Performance

The AGI (AGBK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.23%, reflecting recent market activity.

As of the latest close, AGI traded at $7.12 with a market cap of $1.14 billion and volume of 144,659 shares.

Receive AGBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
+5.23%
3 Month
Performance
-0.42%

AGBK Stock Chart for Friday, July, 3, 2026

AGI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$7.20$7.12
-1.12%
$7.36$7.03144,659 shs$1.14 billion
07/01/2026$7.09$7.20
+1.54%
$7.39$7.06381,564 shs$1.15 billion
06/30/2026$7.19$7.09
-1.31%
$7.22$6.92211,521 shs$1.13 billion
06/29/2026$6.99$7.19
+2.82%
$7.36$7.00361,887 shs$1.15 billion
06/26/2026$6.89$6.99
+1.50%
$7.11$6.81421,416 shs$1.12 billion
06/25/2026$6.91$6.89
-0.36%
$7.23$6.67261,643 shs$1.10 billion
06/24/2026$6.93$6.91
-0.27%
$6.96$6.71444,415 shs$1.11 billion
06/23/2026$6.94$6.93
-0.16%
$6.97$6.87222,595 shs$1.11 billion
06/22/2026$6.95$6.94
-0.17%
$7.05$6.80294,127 shs$1.11 billion
06/19/2026$6.95$6.95$7.32$6.79595,469 shs$1.11 billion
06/18/2026$7.15$6.95
-2.81%
$7.32$6.79595,469 shs$1.11 billion
06/17/2026$7.07$7.15
+1.23%
$7.19$7.01186,780 shs$1.14 billion
06/16/2026$6.96$7.07
+1.52%
$7.14$6.96152,497 shs$1.13 billion
06/15/2026$7.18$6.96
-3.05%
$7.49$6.90251,803 shs$1.11 billion
06/12/2026$6.86$7.18
+4.74%
$7.27$6.87236,698 shs$1.15 billion
06/11/2026$6.59$6.86
+4.10%
$6.93$6.32468,772 shs$1.10 billion
06/10/2026$6.61$6.59
-0.38%
$6.64$6.35672,677 shs$1.05 billion
06/09/2026$6.37$6.61
+3.77%
$6.70$6.38290,202 shs$1.06 billion
06/08/2026$6.75$6.37
-5.64%
$6.89$6.32371,560 shs$1.02 billion
06/05/2026$6.80$6.75
-0.72%
$6.99$6.67514,016 shs$1.08 billion
06/04/2026$6.77$6.80
+0.50%
$7.05$6.57487,225 shs$1.09 billion
06/03/2026$7.02$6.77
-3.59%
$7.35$6.74826,447 shs$1.08 billion
06/02/2026$7.33$7.02
-4.26%
$7.32$7.00201,177 shs$1.12 billion

This page (NYSE:AGBK) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners