Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

AGI (AGBK) Stock Chart & Stock Price History

AGI logo
$7.15 -0.02 (-0.28%)
As of 01:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AGI Stock Price Performance

The AGI (AGBK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.05%, reflecting recent market activity.

As of the latest close, AGI traded at $7.19 with a market cap of $1.15 billion and volume of 139,703 shares.

Receive AGBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-3.05%
3 Month
Performance
-40.32%

AGBK Stock Chart for Friday, May, 22, 2026

AGI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$7.02$7.19
+2.36%
$7.25$6.91139,703 shs$1.15 billion
05/20/2026$6.95$7.02
+1.11%
$7.13$6.93251,628 shs$1.12 billion
05/19/2026$7.05$6.95
-1.50%
$7.14$6.86466,816 shs$1.11 billion
05/18/2026$7.25$7.05
-2.80%
$7.33$6.90256,513 shs$1.13 billion
05/15/2026$7.12$7.25
+1.94%
$7.31$6.85346,367 shs$1.16 billion
05/14/2026$7.20$7.12
-1.22%
$7.33$6.86514,105 shs$1.14 billion
05/13/2026$7.57$7.20
-4.87%
$7.71$7.181.69 million shs$1.15 billion
05/12/2026$7.31$7.57
+3.54%
$7.61$7.08592,377 shs$1.21 billion
05/11/2026$7.00$7.31
+4.55%
$7.61$6.94522,284 shs$1.17 billion
05/08/2026$7.42$7.00
-5.65%
$7.63$6.92717,251 shs$1.12 billion
05/07/2026$6.89$7.42
+7.60%
$7.56$7.00886,982 shs$1.19 billion
05/06/2026$6.58$6.89
+4.76%
$7.30$6.40931,413 shs$1.10 billion
05/05/2026N/A$6.58$6.80$6.421.18 million shs$1.05 billion
04/30/2026$7.41$7.11
-4.06%
$7.16$6.69886,336 shs$1.14 billion
04/29/2026$7.54$7.41
-1.75%
$7.59$7.35289,690 shs$1.18 billion
04/28/2026$7.39$7.54
+2.02%
$7.68$7.28176,504 shs$1.21 billion
04/27/2026$7.58$7.39
-2.49%
$7.86$7.33200,902 shs$1.18 billion
04/24/2026$7.44$7.58
+1.91%
$7.67$7.32129,198 shs$1.21 billion
04/23/2026$7.38$7.44
+0.84%
$7.58$7.20279,750 shs$1.19 billion
04/22/2026$7.28$7.38
+1.35%
$7.55$7.301.05 million shs$1.18 billion
04/21/2026$7.49$7.28
-2.78%
$7.78$7.12490,449 shs$1.16 billion

This page (NYSE:AGBK) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners