Go Pro

AGI (AGBK) Stock Chart & Stock Price History

AGI logo
$6.83 +0.10 (+1.49%)
As of 09/3/2026 03:58 PM Eastern

AGI Stock Price Performance

The AGI (AGBK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, AGI traded at $6.83 with a market cap of $1.09 billion and volume of 100,089 shares.

Receive AGBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.52%
1 Month
Performance
-2.36%
3 Month
Performance
+0.44%

AGBK Stock Chart for Friday, September, 4, 2026

AGI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$6.75$6.83
+1.26%
$6.93$6.77100,089 shs$1.09 billion
09/02/2026$6.60$6.75
+2.20%
$6.87$6.66171,295 shs$1.08 billion
09/01/2026$6.25$6.60
+5.60%
$6.67$6.27302,425 shs$1.06 billion
08/31/2026$6.18$6.25
+1.13%
$6.28$6.08224,700 shs$999.56 million
08/28/2026$6.13$6.18
+0.82%
$6.26$6.04227,869 shs$988.37 million
08/27/2026$6.18$6.13
-0.81%
$6.28$6.10178,358 shs$980.37 million
08/26/2026$6.21$6.18
-0.40%
$6.24$6.08184,111 shs$988.37 million
08/25/2026$6.10$6.21
+1.77%
$6.27$6.1494,586 shs$992.37 million
08/24/2026$6.08$6.10
+0.28%
$6.16$6.03282,175 shs$975.09 million
08/21/2026$5.99$6.08
+1.50%
$6.21$6.01143,394 shs$972.37 million
08/20/2026$6.09$5.99
-1.56%
$6.11$5.94146,712 shs$957.98 million
08/19/2026$5.96$6.09
+2.18%
$6.19$5.94187,606 shs$973.17 million
08/18/2026$6.05$5.96
-1.57%
$6.18$5.91313,439 shs$952.38 million
08/17/2026$6.17$6.05
-1.91%
$6.15$5.99211,003 shs$967.58 million
08/14/2026$6.26$6.17
-1.47%
$6.29$6.09215,080 shs$986.45 million
08/13/2026$6.16$6.26
+1.62%
$6.38$6.15106,330 shs$1.00 billion
08/12/2026$6.21$6.16
-0.87%
$6.30$6.07204,111 shs$985.17 million
08/11/2026$6.18$6.21
+0.55%
$6.33$6.11417,711 shs$993.81 million
08/10/2026$6.17$6.18
+0.19%
$6.39$6.13348,027 shs$988.37 million
08/07/2026$6.37$6.17
-3.17%
$6.45$6.071.02 million shs$986.45 million
08/06/2026$6.82$6.37
-6.60%
$6.64$6.21967,032 shs$1.02 billion
08/05/2026$7.00$6.82
-2.50%
$7.09$6.72409,650 shs$1.09 billion
08/04/2026$7.15$7.00
-2.13%
$7.32$6.88419,222 shs$1.12 billion
08/03/2026$7.13$7.15
+0.31%
$7.39$7.06211,259 shs$1.14 billion

This page (NYSE:AGBK) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners