Free Trial

Mechanics Bancorp (MCHB) Stock Chart & Stock Price History

Mechanics Bancorp logo
$14.40 +0.02 (+0.14%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$15.31 +0.91 (+6.31%)
As of 11/13/2026 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mechanics Bancorp Stock Price Performance

The Mechanics Bancorp (MCHB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.98%, with a year-to-date return of -1.57%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, Mechanics Bancorp traded at $14.40 with a market cap of $3.19 billion and volume of 257,555 shares.

Receive MCHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mechanics Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
+0.42%
3 Month
Performance
-15.69%
Year-To-Date
Performance
-1.57%
1 Year
Performance
+6.98%

MCHB Stock Chart for Sunday, November, 15, 2026

Mechanics Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$14.38$14.40
+0.14%
$14.46$14.31257,555 shs$3.19 billion
11/12/2026$14.56$14.38
-1.24%
$14.86$14.35258,366 shs$3.18 billion
11/11/2026$14.67$14.56
-0.75%
$14.79$14.50281,314 shs$3.22 billion
11/10/2026$14.82$14.67
-1.01%
$14.81$14.52247,270 shs$3.25 billion
11/09/2026$14.72$14.82
+0.68%
$14.93$14.74331,310 shs$3.28 billion
11/06/2026$14.65$14.72
+0.48%
$14.73$14.48419,167 shs$3.26 billion
11/05/2026$15.06$14.65
-2.72%
$15.30$14.53363,784 shs$3.24 billion
11/04/2026$14.75$15.06
+2.10%
$15.39$14.96428,395 shs$3.33 billion
11/03/2026$15.05$14.75
-1.99%
$15.00$14.64523,412 shs$3.27 billion
11/02/2026$14.64$15.05
+2.80%
$15.16$14.68503,473 shs$3.33 billion
10/30/2026$14.67$14.64
-0.20%
$14.72$14.49881,888 shs$3.24 billion
10/29/2026$14.94$14.67
-1.81%
$14.98$14.48919,488 shs$3.25 billion
10/28/2026$15.12$14.94
-1.19%
$15.17$14.84726,796 shs$3.31 billion
10/27/2026$15.13$15.12
-0.07%
$15.26$14.98429,272 shs$3.35 billion
10/26/2026$15.17$15.13
-0.26%
$15.32$15.05623,405 shs$3.35 billion
10/23/2026$15.19$15.17
-0.13%
$15.25$15.04674,333 shs$3.36 billion
10/22/2026$14.63$15.19
+3.83%
$15.20$14.56483,331 shs$3.36 billion
10/21/2026$14.60$14.63
+0.21%
$14.72$14.43923,251 shs$3.23 billion
10/20/2026$14.23$14.60
+2.60%
$14.66$14.231.00 million shs$3.23 billion
10/19/2026$14.35$14.23
-0.84%
$14.41$14.21487,548 shs$3.15 billion
10/16/2026$14.34$14.35
+0.07%
$14.62$14.261.04 million shs$3.18 billion
10/15/2026$14.20$14.34
+0.99%
$14.52$14.20389,422 shs$3.18 billion

This page (NASDAQ:MCHB) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners