Go Pro

Mechanics Bancorp (MCHB) Stock Chart & Stock Price History

Mechanics Bancorp logo
$15.82 -0.02 (-0.13%)
As of 09/4/2026 04:00 PM Eastern

Mechanics Bancorp Stock Price Performance

The Mechanics Bancorp (MCHB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 8.13%. In the past month, the stock has decreased 5.78%, reflecting recent market activity.

As of the latest close, Mechanics Bancorp traded at $15.82 with a market cap of $3.50 billion and volume of 413,008 shares.

Receive MCHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mechanics Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
-5.78%
3 Month
Performance
+5.54%
Year-To-Date
Performance
+8.13%

MCHB Stock Chart for Sunday, September, 6, 2026

Mechanics Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$15.84$15.82
-0.13%
$16.00$15.75413,008 shs$3.50 billion
09/03/2026$15.75$15.84
+0.57%
$15.99$15.79316,659 shs$3.51 billion
09/02/2026$15.52$15.75
+1.48%
$15.87$15.52505,876 shs$3.49 billion
09/01/2026$15.74$15.52
-1.40%
$15.84$15.49449,284 shs$3.44 billion
08/31/2026$15.89$15.74
-0.94%
$15.98$15.73493,505 shs$3.49 billion
08/28/2026$16.10$15.89
-1.30%
$15.99$15.81480,167 shs$3.52 billion
08/27/2026$16.05$16.10
+0.31%
$16.12$15.85378,285 shs$3.56 billion
08/26/2026$16.09$16.05
-0.25%
$16.14$16.00371,545 shs$3.55 billion
08/25/2026$16.16$16.09
-0.43%
$16.18$16.05306,536 shs$3.56 billion
08/24/2026$16.20$16.16
-0.25%
$16.36$16.14424,947 shs$3.58 billion
08/21/2026$16.37$16.20
-1.04%
$16.95$16.15461,142 shs$3.59 billion
08/20/2026$16.70$16.37
-1.98%
$16.47$16.22437,648 shs$3.62 billion
08/19/2026$16.77$16.70
-0.42%
$16.82$16.48589,434 shs$3.70 billion
08/18/2026$16.75$16.77
+0.12%
$16.86$16.64261,974 shs$3.71 billion
08/17/2026$17.08$16.75
-1.93%
$17.10$16.72368,730 shs$3.71 billion
08/14/2026$17.12$17.08
-0.23%
$17.24$17.03407,089 shs$3.78 billion
08/13/2026$17.17$17.12
-0.29%
$17.38$17.07489,921 shs$3.79 billion
08/12/2026$17.17$17.17$17.27$17.01589,395 shs$3.80 billion
08/11/2026$16.71$17.17
+2.75%
$17.21$16.41394,975 shs$3.80 billion
08/10/2026$16.64$16.71
+0.42%
$16.76$16.28398,003 shs$3.70 billion
08/07/2026$16.79$16.64
-0.89%
$16.85$16.56416,837 shs$3.68 billion
08/06/2026$16.62$16.79
+1.02%
$17.16$16.60495,753 shs$3.72 billion
08/05/2026$16.69$16.62
-0.42%
$16.78$16.50421,037 shs$3.68 billion

This page (NASDAQ:MCHB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners