Free Trial

Mechanics Bancorp (MCHB) Stock Chart & Stock Price History

Mechanics Bancorp logo
$14.85 +0.43 (+3.00%)
Closing price 03:59 PM Eastern
Extended Trading
$14.86 +0.01 (+0.05%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mechanics Bancorp Stock Price Performance

The Mechanics Bancorp (MCHB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.52%. In the past month, the stock has decreased 0.52%, reflecting recent market activity.

Receive MCHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mechanics Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
-0.52%
3 Month
Performance
-1.37%
Year-To-Date
Performance
+1.52%

MCHB Stock Chart for Tuesday, May, 5, 2026

Mechanics Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$15.18$14.77
-2.70%
$14.90$13.611.10 million shs$3.27 billion
04/29/2026$15.60$15.18
-2.69%
$15.54$15.16489,107 shs$3.45 billion
04/28/2026$15.75$15.60
-0.95%
$15.89$15.49397,837 shs$3.45 billion
04/27/2026$15.39$15.75
+2.34%
$15.83$15.39472,238 shs$3.49 billion
04/24/2026$15.45$15.39
-0.39%
$15.61$15.34370,425 shs$3.41 billion
04/23/2026$15.30$15.45
+0.98%
$15.48$15.21446,330 shs$3.42 billion
04/22/2026$15.35$15.30
-0.33%
$15.45$15.16398,724 shs$3.39 billion
04/21/2026$15.61$15.35
-1.67%
$15.67$15.23558,605 shs$3.40 billion
04/20/2026$15.51$15.61
+0.64%
$15.82$15.44544,470 shs$3.46 billion
04/17/2026$14.92$15.51
+3.95%
$15.69$15.00714,975 shs$3.43 billion
04/16/2026$15.06$14.92
-0.93%
$15.72$14.88300,331 shs$3.30 billion
04/15/2026$14.96$15.06
+0.67%
$15.10$14.84516,271 shs$3.33 billion
04/14/2026$14.90$14.96
+0.40%
$15.02$14.58531,094 shs$3.31 billion
04/13/2026$15.29$14.90
-2.55%
$15.27$14.88434,803 shs$3.30 billion
04/10/2026$15.43$15.29
-0.91%
$15.72$15.18449,135 shs$3.39 billion
04/09/2026$15.21$15.43
+1.45%
$15.50$15.05365,662 shs$3.42 billion
04/08/2026$14.86$15.21
+2.36%
$15.39$15.09715,837 shs$3.37 billion
04/07/2026$14.96$14.86
-0.67%
$14.97$14.75352,190 shs$3.29 billion
04/06/2026$14.93$14.96
+0.20%
$15.16$14.92390,010 shs$3.31 billion

This page (NASDAQ:MCHB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners