Go Pro

Mechanics Bancorp (MCHB) Stock Chart & Stock Price History

Mechanics Bancorp logo
$15.17 +0.09 (+0.60%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$15.18 +0.01 (+0.03%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mechanics Bancorp Stock Price Performance

The Mechanics Bancorp (MCHB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.69%. In the past month, the stock has decreased 5.78%, reflecting recent market activity.

As of the latest close, Mechanics Bancorp traded at $15.17 with a market cap of $3.36 billion and volume of 417,572 shares.

Receive MCHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mechanics Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
-5.78%
3 Month
Performance
-5.07%
Year-To-Date
Performance
+3.69%

MCHB Stock Chart for Sunday, September, 27, 2026

Mechanics Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$15.08$15.17
+0.60%
$15.30$15.11417,572 shs$3.36 billion
09/24/2026$15.00$15.08
+0.53%
$15.09$14.89383,464 shs$3.34 billion
09/23/2026$15.19$15.00
-1.25%
$15.35$14.98475,971 shs$3.32 billion
09/22/2026$15.27$15.19
-0.52%
$15.37$15.09419,711 shs$3.36 billion
09/21/2026$15.40$15.27
-0.84%
$15.48$15.18369,173 shs$3.38 billion
09/18/2026$15.43$15.40
-0.19%
$15.46$15.231.50 million shs$3.41 billion
09/17/2026$15.33$15.43
+0.65%
$15.57$15.37387,366 shs$3.42 billion
09/16/2026$15.51$15.33
-1.16%
$15.56$15.07845,541 shs$3.39 billion
09/15/2026$15.48$15.51
+0.19%
$15.62$15.37396,529 shs$3.43 billion
09/14/2026$15.37$15.48
+0.72%
$15.59$15.34397,177 shs$3.43 billion
09/11/2026$15.43$15.37
-0.39%
$15.74$15.28367,887 shs$3.40 billion
09/10/2026$15.43$15.43$15.44$15.22499,411 shs$3.42 billion
09/09/2026$15.55$15.43
-0.77%
$15.60$15.37396,998 shs$3.42 billion
09/08/2026$15.82$15.55
-1.71%
$15.83$15.52560,142 shs$3.44 billion
09/07/2026$15.82$15.82$16.00$15.75413,008 shs$3.50 billion
09/04/2026$15.84$15.82
-0.13%
$16.00$15.75413,008 shs$3.50 billion
09/03/2026$15.75$15.84
+0.57%
$15.99$15.79316,659 shs$3.51 billion
09/02/2026$15.52$15.75
+1.48%
$15.87$15.52505,876 shs$3.49 billion
09/01/2026$15.74$15.52
-1.40%
$15.84$15.49449,284 shs$3.44 billion
08/31/2026$15.89$15.74
-0.94%
$15.98$15.73493,505 shs$3.49 billion
08/28/2026$16.10$15.89
-1.30%
$15.99$15.81480,167 shs$3.52 billion
08/27/2026$16.05$16.10
+0.31%
$16.12$15.85378,285 shs$3.56 billion
08/26/2026$16.09$16.05
-0.25%
$16.14$16.00371,545 shs$3.55 billion

This page (NASDAQ:MCHB) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners