Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CFR Stock Alerts

Cullen/Frost Bankers (CFR) Stock Chart & Stock Price History

Cullen/Frost Bankers logo
$164.45 -0.31 (-0.19%)
As of 03:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cullen/Frost Bankers Stock Price Performance

The Cullen/Frost Bankers (CFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.69%, with a year-to-date return of 29.90%. In the past month, the stock has increased 4.52%, reflecting recent market activity.

As of the latest close, Cullen/Frost Bankers traded at $164.83 with a market cap of $10.24 billion and volume of 589,365 shares. Five years ago, the stock traded at $115.70, representing a 42.13% increase over that period. At the time, it had a market cap of $7.35 billion and a volume of 353,158 shares.

Receive CFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullen/Frost Bankers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
+4.52%
3 Month
Performance
+18.76%
Year-To-Date
Performance
+29.90%
1 Year
Performance
+34.69%
5 Year
Performance
+42.13%

CFR Stock Chart for Friday, August, 7, 2026

CFR Chart by TradingView

Cullen/Frost Bankers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$166.18$164.83
-0.81%		$167.58$164.45589,365 shs$10.24 billion
08/05/2026$168.17$166.18
-1.18%		$169.19$165.91594,780 shs$10.33 billion
08/04/2026$168.84$168.17
-0.40%		$170.29$167.65625,396 shs$10.56 billion
08/03/2026$166.47$168.84
+1.42%		$169.68$166.10762,792 shs$10.60 billion
07/31/2026$163.85$166.47
+1.60%		$167.43$164.12890,504 shs$10.45 billion
07/30/2026$167.23$163.85
-2.02%		$169.09$162.09853,154 shs$10.29 billion
07/29/2026$167.24$167.23
-0.01%		$168.65$164.85690,838 shs$10.50 billion
07/28/2026$163.75$167.24
+2.13%		$167.68$161.65708,231 shs$10.50 billion
07/27/2026$164.23$163.75
-0.29%		$166.25$163.46682,203 shs$10.28 billion
07/24/2026$161.44$164.23
+1.73%		$165.16$161.43749,029 shs$10.31 billion
07/23/2026$162.37$161.44
-0.57%		$161.92$159.75611,383 shs$10.14 billion
07/22/2026$162.49$162.37
-0.08%		$163.04$160.60648,305 shs$10.20 billion
07/21/2026$161.90$162.49
+0.37%		$162.66$160.68915,498 shs$10.20 billion
07/20/2026$161.48$161.90
+0.26%		$162.43$159.271.03 million shs$10.17 billion
07/17/2026$163.48$161.48
-1.22%		$163.67$160.79398,205 shs$10.14 billion
07/16/2026$158.71$163.48
+3.00%		$163.80$159.34386,594 shs$10.27 billion
07/15/2026$157.40$158.71
+0.84%		$159.54$157.13343,778 shs$9.97 billion
07/14/2026$157.81$157.40
-0.26%		$159.48$156.86442,525 shs$9.88 billion
07/13/2026$156.92$157.81
+0.57%		$158.20$156.49550,184 shs$9.91 billion
07/10/2026$155.21$156.92
+1.10%		$157.69$155.51461,053 shs$9.85 billion
07/09/2026$153.78$155.21
+0.93%		$156.21$153.80454,149 shs$9.75 billion
07/08/2026$157.34$153.78
-2.26%		$156.74$152.19804,595 shs$9.66 billion
07/07/2026$156.11$157.34
+0.79%		$157.51$156.02484,282 shs$9.88 billion
07/06/2026$154.87$156.11
+0.80%		$156.81$154.87531,930 shs$9.80 billion
Related Companies

This page (NYSE:CFR) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel