Cullen/Frost Bankers (CFR) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free CFR Stock Alerts

$109.11

+1.82 (+1.70%)

(As of 04/18/2024 ET)

Compare

Cullen/Frost Bankers Stock Price Performance

5 Day Performance: +1.02%
1 Month Performance: +3.13%
3 Month Performance: +4.94%
6 Month Performance: +19.21%
Year-To-Date Performance: +0.57%
1 Year Performance: +3.87%

Receive CFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullen/Frost Bankers and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold

Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide

CFR Stock Chart for Thursday, April, 18, 2024

Cullen/Frost Bankers Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$107.29	$109.11 +1.70%	$109.11	$106.74	237,939 shs	$7.01 billion
04/17/2024	$107.55	$107.29 -0.24%	$109.47	$107.26	319,955 shs	$6.89 billion
04/16/2024	$107.97	$107.55 -0.39%	$108.11	$106.63	478,987 shs	$6.91 billion
04/15/2024	$108.01	$107.97 -0.04%	$109.51	$107.47	350,878 shs	$6.93 billion
04/12/2024	$109.51	$108.01 -1.37%	$108.79	$107.61	316,870 shs	$6.94 billion
04/11/2024	$109.83	$109.51 -0.29%	$109.97	$106.76	422,896 shs	$7.03 billion
Get the Latest News and Ratings for CFR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Cullen/Frost Bankers and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$111.65	$109.83 -1.63%	$110.18	$107.89	609,492 shs	$7.05 billion
04/09/2024	$112.28	$111.65 -0.56%	$112.83	$111.51	231,954 shs	$7.17 billion
04/08/2024	$110.41	$112.28 +1.69%	$112.36	$111.08	225,209 shs	$7.21 billion
04/05/2024	$110.05	$110.38 +0.30%	$110.95	$109.51	347,057 shs	$7.09 billion
04/04/2024	$109.74	$110.05 +0.28%	$112.71	$110.04	286,077 shs	$7.07 billion
04/03/2024	$110.21	$109.74 -0.43%	$110.58	$109.36	247,388 shs	$7.05 billion
04/02/2024	$112.03	$110.21 -1.62%	$111.80	$109.59	285,847 shs	$7.08 billion
04/01/2024	$112.57	$112.03 -0.48%	$113.40	$110.36	292,812 shs	$7.19 billion
03/29/2024	$112.63	$112.57 -0.05%	$112.75	$110.73	288,168 shs	$7.23 billion
03/28/2024	$111.27	$112.63 +1.22%	$112.75	$110.73	288,168 shs	$7.23 billion
03/27/2024	$106.76	$111.27 +4.22%	$111.34	$107.20	316,685 shs	$7.15 billion
03/26/2024	$106.87	$106.76 -0.10%	$107.47	$106.44	225,414 shs	$6.86 billion
03/25/2024	$106.44	$106.87 +0.40%	$107.41	$106.48	322,235 shs	$6.86 billion
03/22/2024	$108.19	$106.44 -1.62%	$108.83	$106.03	272,920 shs	$6.84 billion
03/21/2024	$107.08	$108.19 +1.04%	$109.19	$107.56	307,687 shs	$6.95 billion
03/20/2024	$105.74	$107.08 +1.27%	$108.06	$105.41	329,015 shs	$6.88 billion
03/19/2024	$105.80	$105.74 -0.06%	$106.84	$105.13	248,389 shs	$6.79 billion
03/18/2024	$106.02	$105.80 -0.21%	$106.78	$105.35	308,704 shs	$6.79 billion
03/15/2024	$105.71	$105.99 +0.26%	$107.08	$105.12	783,311 shs	$6.81 billion
03/14/2024	$107.74	$105.71 -1.88%	$107.28	$104.44	535,457 shs	$6.79 billion
03/13/2024	$107.88	$107.74 -0.13%	$109.09	$107.35	273,737 shs	$6.92 billion
03/12/2024	$107.27	$107.88 +0.57%	$108.31	$106.49	250,541 shs	$6.93 billion
03/11/2024	$108.45	$107.27 -1.09%	$108.62	$107.19	254,105 shs	$6.89 billion
03/08/2024	$109.53	$108.45 -0.99%	$110.74	$108.43	353,538 shs	$6.96 billion
03/07/2024	$110.82	$109.53 -1.16%	$112.96	$109.43	371,186 shs	$7.03 billion
03/06/2024	$114.08	$110.82 -2.86%	$112.28	$108.03	810,942 shs	$7.11 billion
03/05/2024	$109.75	$114.08 +3.95%	$114.44	$109.36	588,902 shs	$7.32 billion
03/04/2024	$107.55	$109.75 +2.05%	$112.71	$109.34	986,558 shs	$7.05 billion
03/01/2024	$108.51	$107.54 -0.90%	$108.18	$105.26	407,179 shs	$6.90 billion
02/29/2024	$106.67	$108.51 +1.72%	$109.35	$107.47	416,327 shs	$6.97 billion
02/28/2024	$109.24	$106.67 -2.35%	$108.55	$106.57	323,289 shs	$6.85 billion
02/27/2024	$107.48	$109.24 +1.64%	$109.48	$107.91	307,485 shs	$7.01 billion
02/26/2024	$107.35	$107.48 +0.12%	$108.54	$106.51	315,029 shs	$6.90 billion
02/23/2024	$107.52	$107.33 -0.18%	$108.62	$106.53	321,650 shs	$6.89 billion
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad) It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade. Register for the imminent briefing here.
02/22/2024	$107.66	$107.52 -0.13%	$108.46	$106.78	314,770 shs	$6.90 billion
02/21/2024	$107.86	$107.66 -0.19%	$107.69	$106.13	282,641 shs	$6.91 billion
02/20/2024	$108.57	$107.86 -0.65%	$108.94	$107.50	303,170 shs	$6.92 billion
02/19/2024	$108.57	$108.57	$110.58	$107.76	452,600 shs	$6.97 billion
02/16/2024	$109.22	$108.57 -0.60%	$110.58	$107.75	452,673 shs	$6.97 billion
02/15/2024	$106.31	$109.22 +2.74%	$109.86	$106.60	389,820 shs	$7.01 billion
02/14/2024	$104.86	$106.31 +1.38%	$106.39	$104.22	691,189 shs	$6.83 billion
02/13/2024	$106.12	$104.86 -1.19%	$105.10	$102.56	1.11 million shs	$6.73 billion
02/12/2024	$103.18	$106.12 +2.85%	$107.06	$102.45	452,653 shs	$6.81 billion
02/09/2024	$101.76	$103.18 +1.40%	$103.76	$101.32	365,986 shs	$6.62 billion
02/08/2024	$101.19	$101.76 +0.56%	$101.90	$100.29	235,169 shs	$6.52 billion
02/07/2024	$101.50	$101.19 -0.31%	$102.92	$99.68	376,825 shs	$6.48 billion
02/06/2024	$102.69	$101.50 -1.16%	$103.85	$100.96	421,049 shs	$6.50 billion
02/05/2024	$104.19	$102.69 -1.44%	$103.73	$101.99	393,493 shs	$6.58 billion
02/02/2024	$103.49	$104.19 +0.68%	$104.87	$101.88	545,097 shs	$6.67 billion
02/01/2024	$106.12	$103.49 -2.48%	$107.30	$99.71	681,566 shs	$6.63 billion
01/31/2024	$109.26	$106.12 -2.87%	$108.55	$105.44	958,237 shs	$6.80 billion
01/30/2024	$108.61	$109.26 +0.60%	$109.63	$107.67	401,310 shs	$7.00 billion
01/29/2024	$107.35	$108.61 +1.17%	$108.67	$106.62	545,862 shs	$6.96 billion
01/26/2024	$109.32	$107.35 -1.80%	$110.00	$106.62	519,611 shs	$6.88 billion
01/25/2024	$108.77	$109.32 +0.51%	$112.99	$107.18	997,444 shs	$7.00 billion
01/24/2024	$107.55	$108.77 +1.13%	$109.87	$107.56	556,100 shs	$6.97 billion
01/23/2024	$108.11	$107.55 -0.52%	$109.00	$106.47	488,645 shs	$6.89 billion
01/22/2024	$106.10	$108.11 +1.89%	$108.33	$106.67	524,521 shs	$6.92 billion
01/19/2024	$103.97	$106.06 +2.01%	$106.09	$103.28	280,276 shs	$6.79 billion
01/18/2024	$102.02	$103.97 +1.92%	$104.02	$101.89	335,327 shs	$6.66 billion
01/17/2024	$102.69	$102.02 -0.66%	$103.16	$100.69	335,219 shs	$6.53 billion

Related Companies:

This page (NYSE:CFR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Cullen/Frost Bankers (CFR) Stock Chart & Stock Price History

Cullen/Frost Bankers Stock Price Performance

CFR Stock Chart for Thursday, April, 18, 2024

Cullen/Frost Bankers Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info