Go Pro

Cullen/Frost Bankers (CFR) Stock Chart & Stock Price History

Cullen/Frost Bankers logo
$163.48 +4.91 (+3.10%)
Closing price 03:59 PM Eastern
Extended Trading
$163.52 +0.04 (+0.03%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cullen/Frost Bankers Stock Price Performance

The Cullen/Frost Bankers (CFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.35%, with a year-to-date return of 29.13%. In the past month, the stock has increased 11.70%, reflecting recent market activity.

As of the latest close, Cullen/Frost Bankers traded at $163.48 with a market cap of $10.27 billion and volume of 386,594 shares. Five years ago, the stock traded at $105.23, representing a 55.35% increase over that period. At the time, it had a market cap of $6.69 billion and a volume of 308,703 shares.

Receive CFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullen/Frost Bankers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.18%
1 Month
Performance
+11.70%
3 Month
Performance
+15.51%
Year-To-Date
Performance
+29.13%
1 Year
Performance
+20.35%
5 Year
Performance
+55.35%

CFR Stock Chart for Thursday, July, 16, 2026

Cullen/Frost Bankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$158.71$163.48
+3.00%
$163.80$159.34386,594 shs$10.27 billion
07/15/2026$157.40$158.71
+0.84%
$159.54$157.13343,778 shs$9.97 billion
07/14/2026$157.81$157.40
-0.26%
$159.48$156.86442,525 shs$9.88 billion
07/13/2026$156.92$157.81
+0.57%
$158.20$156.49550,184 shs$9.91 billion
07/10/2026$155.21$156.92
+1.10%
$157.69$155.51461,053 shs$9.85 billion
07/09/2026$153.78$155.21
+0.93%
$156.21$153.80454,149 shs$9.75 billion
07/08/2026$157.34$153.78
-2.26%
$156.74$152.19804,595 shs$9.66 billion
07/07/2026$156.11$157.34
+0.79%
$157.51$156.02484,282 shs$9.88 billion
07/06/2026$154.87$156.11
+0.80%
$156.81$154.87531,930 shs$9.80 billion
07/03/2026$154.87$154.87$157.34$153.66423,652 shs$9.73 billion
07/02/2026$155.90$154.87
-0.66%
$157.34$153.66423,652 shs$9.73 billion
07/01/2026$154.67$155.90
+0.79%
$157.08$152.43534,140 shs$9.79 billion
06/30/2026$154.50$154.67
+0.11%
$155.35$153.50366,419 shs$9.71 billion
06/29/2026$155.18$154.50
-0.44%
$156.21$153.47589,254 shs$9.70 billion
06/26/2026$153.24$155.18
+1.26%
$155.41$152.85849,482 shs$9.74 billion
06/25/2026$150.97$153.24
+1.50%
$153.81$150.36691,255 shs$9.62 billion
06/24/2026$150.07$150.97
+0.60%
$151.49$148.66576,444 shs$9.48 billion
06/23/2026$149.34$150.07
+0.49%
$150.28$149.00597,706 shs$9.42 billion
06/22/2026$145.87$149.34
+2.38%
$149.47$145.48560,681 shs$9.38 billion
06/19/2026$145.87$145.87$147.47$145.261.22 million shs$9.16 billion
06/18/2026$145.80$145.87
+0.05%
$147.47$145.261.22 million shs$9.16 billion
06/17/2026$146.35$145.80
-0.38%
$147.31$143.62814,089 shs$9.16 billion
06/16/2026$145.02$146.35
+0.92%
$147.01$145.63500,117 shs$9.19 billion
06/15/2026$148.01$145.02
-2.02%
$148.60$144.821.33 million shs$9.11 billion

This page (NYSE:CFR) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners