Go Pro
→ I don't write about politics. Until today. (From American Alternative) (Ad)tc pixel Free CFR Stock Alerts

Cullen/Frost Bankers (CFR) Stock Chart & Stock Price History

Cullen/Frost Bankers logo
$159.48 -2.68 (-1.65%)
Closing price 03:59 PM Eastern
Extended Trading
$159.14 -0.34 (-0.22%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cullen/Frost Bankers Stock Price Performance

The Cullen/Frost Bankers (CFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.98%, with a year-to-date return of 25.97%. In the past month, the stock has decreased 6.16%, reflecting recent market activity.

As of the latest close, Cullen/Frost Bankers traded at $159.48 with a market cap of $9.91 billion and volume of 593,806 shares. Five years ago, the stock traded at $111.89, representing a 42.54% increase over that period. At the time, it had a market cap of $7.11 billion and a volume of 168,653 shares.

Receive CFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullen/Frost Bankers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-6.16%
3 Month
Performance
+8.97%
Year-To-Date
Performance
+25.97%
1 Year
Performance
+26.98%
5 Year
Performance
+42.54%

CFR Stock Chart for Wednesday, September, 16, 2026

CFR Chart by TradingView

Cullen/Frost Bankers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$162.23$159.48
-1.69%		$162.13$157.55593,806 shs$9.91 billion
09/15/2026$163.51$162.23
-0.78%		$165.40$161.57458,926 shs$10.08 billion
09/14/2026$163.01$163.51
+0.31%		$165.14$163.15560,151 shs$10.16 billion
09/11/2026$162.73$163.01
+0.17%		$166.75$161.87435,381 shs$10.13 billion
09/10/2026$161.90$162.73
+0.52%		$162.93$160.76493,059 shs$10.11 billion
09/09/2026$163.78$161.90
-1.15%		$163.97$161.27452,187 shs$10.06 billion
09/08/2026$162.89$163.78
+0.55%		$166.24$163.51501,744 shs$10.18 billion
09/07/2026$162.89$162.89$163.91$161.87542,259 shs$10.12 billion
09/04/2026$162.80$162.89
+0.06%		$163.91$161.87542,259 shs$10.12 billion
09/03/2026$161.76$162.80
+0.64%		$164.43$162.27514,929 shs$10.12 billion
09/02/2026$158.55$161.76
+2.03%		$162.98$157.63431,698 shs$10.05 billion
09/01/2026$161.19$158.55
-1.64%		$161.81$157.95529,660 shs$9.85 billion
08/31/2026$161.90$161.19
-0.44%		$161.46$159.55612,268 shs$10.02 billion
08/28/2026$161.38$161.90
+0.32%		$162.59$161.35382,188 shs$10.06 billion
08/27/2026$163.60$161.38
-1.36%		$164.83$160.33568,228 shs$10.03 billion
08/26/2026$163.43$163.60
+0.10%		$165.13$162.47378,445 shs$10.17 billion
08/25/2026$164.27$163.43
-0.51%		$166.35$162.40319,654 shs$10.16 billion
08/24/2026$164.07$164.27
+0.12%		$166.44$164.14347,847 shs$10.21 billion
08/21/2026$165.06$164.07
-0.60%		$166.14$163.73544,390 shs$10.20 billion
08/20/2026$164.73$165.06
+0.20%		$165.89$163.10380,138 shs$10.26 billion
08/19/2026$167.33$164.73
-1.55%		$167.81$163.83561,878 shs$10.24 billion
08/18/2026$168.17$167.33
-0.50%		$169.34$166.97427,597 shs$10.40 billion
08/17/2026$169.96$168.17
-1.05%		$170.80$167.70333,162 shs$10.45 billion
Related Companies

This page (NYSE:CFR) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
I don't write about politics. Until today.
Polls have favored a House flip all summer, and forecasters now expect Washington to change hands in November....
American Alternative | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion — See this before September 29
Taiwan Semiconductor just pledged another $100 billion to US chip manufacturing, bringing its total US investm...
InvestorPlace | Sponsoredtc pixel
Iran War SHOCK: My Source Told Me to Watch for This
A Middle Eastern government just asked Trump for military help against Iran-backed forces. One analyst says...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock, Vanguard... and a 2.8 million-share buyback
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel