Free Trial

Cullen/Frost Bankers (CFR) Options Chain & Prices

Cullen/Frost Bankers logo
$136.55 -0.99 (-0.72%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$136.46 -0.09 (-0.06%)
As of 07/11/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CFR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$115.00$21.665Call1 - 16
(+0)
53.67%
(+4.75%)
0.9904231
7/18/2025$130.00$6.991Call2 - - 69
(+0)
30.92%
(+0.09%)
0.88061
7/18/2025$135.00$1.189Put11 - 81
(+0)
25.20%
(-0.76%)
-0.3611071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CFR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners