S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
Log in
NYSE:CFR

Cullen/Frost Bankers Options Chain and Prices

$96.60
-1.64 (-1.67 %)
(As of 01/15/2021 08:00 PM ET)
Add
Compare
Today's Range
$96.07
Now: $96.60
$97.78
50-Day Range
$83.91
MA: $88.70
$98.24
52-Week Range
$47.69
Now: $96.60
$98.70
Volume21,226 shs
Average Volume411,650 shs
Market Capitalization$6.07 billion
P/E Ratio18.16
Dividend Yield2.98%
Beta1.56

Options Chain

Cullen/Frost Bankers (NYSE:CFR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$135.00$0.125Call0000
(+0)
0.5219970.0233380
2/19/2021$130.00$0.125Call0000
(+0)
0.470496
(+0.029521)
0.0247210
2/19/2021$125.00$0.125Call0000
(+0)
0.418712
(+0.017366)
0.0272850
2/19/2021$120.00$0.150Call0000
(+0)
0.374899
(+0.002926)
0.0351740
2/19/2021$115.00$0.250Call0000
(+0)
0.34708
(-0.018294)
0.0584780
2/19/2021$110.00$0.575Call0009
(+0)
0.34113
(-0.015109)
0.1197820
2/19/2021$105.00$1.275Call55243176
(+31)
0.337954
(-0.012766)
0.2285616
2/19/2021$100.00$2.625Call9901248
(+1)
0.337775
(-0.014301)
0.3906671
2/19/2021$95.00$4.900Call40479
(+11)
0.341976
(-0.020554)
0.5837492
2/19/2021$90.00$8.200Call11023
(+5)
0.353558
(-0.02002)
0.7586391
2/19/2021$85.00$12.400Call0002
(+0)
0.387056
(-0.003402)
0.870340
2/19/2021$80.00$16.650Call0005
(+0)
0.28299
(-0.104571)
0.9859710
2/19/2021$75.00$21.500Call0000
(+0)
0
2/19/2021$70.00$26.650Call0000
(+0)
0.454795
(-0.107746)
0.9908140
2/19/2021$65.00$32.400Call0000
(+0)
0.911566
(+0.116831)
0.9388270
2/19/2021$60.00$37.150Call0000
(+0)
0.969898
(-0.067812)
0.9587280
2/19/2021$55.00$42.100Call0000
(+0)
1.09589
(+0.146541)
0.9663520
2/19/2021$50.00$47.300Call0000
(+0)
1.34938
(+0.309169)
0.9628850
2/19/2021$45.00$51.950Call0000
(+0)
1.36106
(+0.028158)
0.9784870
2/19/2021$135.00$38.250Put0000
(+0)
0
2/19/2021$130.00$34.450Put0000
(+0)
0.71815
(+0.204795)
-0.8904050
2/19/2021$125.00$28.500Put0000
(+0)
0.409591
(+0.067098)
-0.9767510
2/19/2021$120.00$23.600Put0000
(+0)
0.399435
(-0.070077)
-0.9567050
2/19/2021$115.00$18.900Put0000
(+0)
0.408029
(-0.020858)
-0.9077910
2/19/2021$110.00$14.000Put0000
(+0)
0.346039
(-0.009483)
-0.8776230
2/19/2021$105.00$9.650Put0000
(+0)
0.336078
(-0.014757)
-0.7742160
2/19/2021$100.00$6.000Put20210
(+4)
0.33725
(-0.011827)
-0.6110141
2/19/2021$95.00$3.300Put50522
(+0)
0.339887
(-0.02169)
-0.4161553
2/19/2021$90.00$1.625Put61536
(+1)
0.355903
(-0.026768)
-0.2418434
2/19/2021$85.00$0.725Put00075
(+0)
0.380121
(-0.01544)
-0.1223870
2/19/2021$80.00$0.325Put1001
(+0)
0.411371
(-0.019347)
-0.0582451
2/19/2021$75.00$0.150Put0002
(+0)
0.450619
(-0.018746)
-0.0272830
2/19/2021$70.00$0.125Put0004
(+0)
0.531973
(-0.014152)
-0.0197910
2/19/2021$65.00$0.125Put0000
(+0)
0.635742
(-0.013007)
-0.016640
2/19/2021$60.00$0.125Put0000
(+0)
0.748084
(-0.010809)
-0.0142070
2/19/2021$55.00$0.125Put0000
(+0)
0.87017
(-0.010072)
-0.0122340
2/19/2021$50.00$0.125Put0000
(+0)
1.00536
(-0.006534)
-0.010690
2/19/2021$45.00$0.125Put0000
(+0)
1.15346
(-0.005892)
-0.0092780
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/18/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.