NYSE:CFR

Cullen/Frost Bankers Options Chain and Prices

Lowest-Rated Stocks

$96.60

-1.64 (-1.67 %)

(As of 01/15/2021 08:00 PM ET)

Add

Compare

Today's Range

$96.07

Now: $96.60▼

$97.78

50-Day Range

$83.91

MA: $88.70▼

$98.24

52-Week Range

$47.69

Now: $96.60▼

$98.70

Volume21,226 shs

Average Volume411,650 shs

Market Capitalization$6.07 billion

P/E Ratio18.16

Dividend Yield2.98%

Beta1.56

Cullen/Frost Bankers (NYSE:CFR) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/19/2021	$135.00	$0.125	Call	0	0	0	0 (+0)	0.521997	0.023338	0
2/19/2021	$130.00	$0.125	Call	0	0	0	0 (+0)	0.470496 (+0.029521)	0.024721	0
2/19/2021	$125.00	$0.125	Call	0	0	0	0 (+0)	0.418712 (+0.017366)	0.027285	0
2/19/2021	$120.00	$0.150	Call	0	0	0	0 (+0)	0.374899 (+0.002926)	0.035174	0
2/19/2021	$115.00	$0.250	Call	0	0	0	0 (+0)	0.34708 (-0.018294)	0.058478	0
2/19/2021	$110.00	$0.575	Call	0	0	0	9 (+0)	0.34113 (-0.015109)	0.119782	0
2/19/2021	$105.00	$1.275	Call	55	24	31	76 (+31)	0.337954 (-0.012766)	0.228561	6
2/19/2021	$100.00	$2.625	Call	9	9	0	1248 (+1)	0.337775 (-0.014301)	0.390667	1
2/19/2021	$95.00	$4.900	Call	4	0	4	79 (+11)	0.341976 (-0.020554)	0.583749	2
2/19/2021	$90.00	$8.200	Call	1	1	0	23 (+5)	0.353558 (-0.02002)	0.758639	1

2/19/2021	$85.00	$12.400	Call	0	0	0	2 (+0)	0.387056 (-0.003402)	0.87034	0
2/19/2021	$80.00	$16.650	Call	0	0	0	5 (+0)	0.28299 (-0.104571)	0.985971	0
2/19/2021	$75.00	$21.500	Call	0	0	0	0 (+0)			0
2/19/2021	$70.00	$26.650	Call	0	0	0	0 (+0)	0.454795 (-0.107746)	0.990814	0
2/19/2021	$65.00	$32.400	Call	0	0	0	0 (+0)	0.911566 (+0.116831)	0.938827	0
2/19/2021	$60.00	$37.150	Call	0	0	0	0 (+0)	0.969898 (-0.067812)	0.958728	0
2/19/2021	$55.00	$42.100	Call	0	0	0	0 (+0)	1.09589 (+0.146541)	0.966352	0
2/19/2021	$50.00	$47.300	Call	0	0	0	0 (+0)	1.34938 (+0.309169)	0.962885	0
2/19/2021	$45.00	$51.950	Call	0	0	0	0 (+0)	1.36106 (+0.028158)	0.978487	0
2/19/2021	$135.00	$38.250	Put	0	0	0	0 (+0)			0
2/19/2021	$130.00	$34.450	Put	0	0	0	0 (+0)	0.71815 (+0.204795)	-0.890405	0
2/19/2021	$125.00	$28.500	Put	0	0	0	0 (+0)	0.409591 (+0.067098)	-0.976751	0
2/19/2021	$120.00	$23.600	Put	0	0	0	0 (+0)	0.399435 (-0.070077)	-0.956705	0
2/19/2021	$115.00	$18.900	Put	0	0	0	0 (+0)	0.408029 (-0.020858)	-0.907791	0
2/19/2021	$110.00	$14.000	Put	0	0	0	0 (+0)	0.346039 (-0.009483)	-0.877623	0
2/19/2021	$105.00	$9.650	Put	0	0	0	0 (+0)	0.336078 (-0.014757)	-0.774216	0
2/19/2021	$100.00	$6.000	Put	2	0	2	10 (+4)	0.33725 (-0.011827)	-0.611014	1
2/19/2021	$95.00	$3.300	Put	5	0	5	22 (+0)	0.339887 (-0.02169)	-0.416155	3
2/19/2021	$90.00	$1.625	Put	6	1	5	36 (+1)	0.355903 (-0.026768)	-0.241843	4
2/19/2021	$85.00	$0.725	Put	0	0	0	75 (+0)	0.380121 (-0.01544)	-0.122387	0
2/19/2021	$80.00	$0.325	Put	1	0	0	1 (+0)	0.411371 (-0.019347)	-0.058245	1
2/19/2021	$75.00	$0.150	Put	0	0	0	2 (+0)	0.450619 (-0.018746)	-0.027283	0
2/19/2021	$70.00	$0.125	Put	0	0	0	4 (+0)	0.531973 (-0.014152)	-0.019791	0
2/19/2021	$65.00	$0.125	Put	0	0	0	0 (+0)	0.635742 (-0.013007)	-0.01664	0
2/19/2021	$60.00	$0.125	Put	0	0	0	0 (+0)	0.748084 (-0.010809)	-0.014207	0
2/19/2021	$55.00	$0.125	Put	0	0	0	0 (+0)	0.87017 (-0.010072)	-0.012234	0
2/19/2021	$50.00	$0.125	Put	0	0	0	0 (+0)	1.00536 (-0.006534)	-0.01069	0
2/19/2021	$45.00	$0.125	Put	0	0	0	0 (+0)	1.15346 (-0.005892)	-0.009278	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/18/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Cullen/Frost Bankers Options Chain and Prices

Adding

Adding

Adding Cullen/Frost Bankers, Inc.

Options Chain

Cullen/Frost Bankers (NYSE:CFR) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources