Free Trial
→ What the 1929 crash math means for retirees today (From USA Capital Gold) (Ad)tc pixel Free OBK Stock Alerts

Origin Bancorp (OBK) Stock Chart & Stock Price History

Origin Bancorp logo
$55.95 +1.92 (+3.55%)
As of 09:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Origin Bancorp Stock Price Performance

The Origin Bancorp (OBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.40%, with a year-to-date return of 48.84%. In the past month, the stock has increased 5.94%, reflecting recent market activity.

As of the latest close, Origin Bancorp traded at $54.03 with a market cap of $1.67 billion and volume of 217,246 shares.

Receive OBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.25%
1 Month
Performance
+5.94%
3 Month
Performance
+3.82%
Year-To-Date
Performance
+48.84%
1 Year
Performance
+59.40%

OBK Stock Chart for Friday, November, 6, 2026

OBK Chart by TradingView

Origin Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/05/2026$56.64$54.03
-4.61%		$58.00$53.94217,246 shs$1.67 billion
11/04/2026$53.62$56.64
+5.63%		$56.64$54.40161,952 shs$1.75 billion
11/03/2026$54.13$53.62
-0.94%		$54.62$52.11150,774 shs$1.65 billion
11/02/2026$52.66$54.13
+2.79%		$54.62$53.29118,027 shs$1.67 billion
10/30/2026$52.17$52.66
+0.94%		$52.99$51.69133,798 shs$1.62 billion
10/29/2026$51.22$52.17
+1.85%		$54.59$51.62180,503 shs$1.61 billion
10/28/2026$51.77$51.22
-1.06%		$52.16$50.34144,301 shs$1.58 billion
10/27/2026$52.12$51.77
-0.67%		$53.63$51.62159,280 shs$1.60 billion
10/26/2026$52.45$52.12
-0.63%		$53.45$51.63158,576 shs$1.61 billion
10/23/2026$53.03$52.45
-1.09%		$52.95$52.23141,042 shs$1.62 billion
10/22/2026$51.55$53.03
+2.87%		$53.15$51.82113,926 shs$1.64 billion
10/21/2026$51.83$51.55
-0.54%		$52.70$51.52101,720 shs$1.59 billion
10/20/2026$51.08$51.83
+1.47%		$52.54$51.48124,463 shs$1.60 billion
10/19/2026$51.60$51.08
-1.01%		$51.97$51.08132,305 shs$1.58 billion
10/16/2026$51.80$51.60
-0.39%		$52.53$51.09130,787 shs$1.59 billion
10/15/2026$51.09$51.80
+1.39%		$52.23$51.25143,019 shs$1.60 billion
10/14/2026$51.94$51.09
-1.64%		$51.88$50.57236,127 shs$1.58 billion
10/13/2026$51.84$51.94
+0.20%		$52.19$51.53214,755 shs$1.60 billion
10/12/2026$51.68$51.84
+0.31%		$52.27$51.42184,324 shs$1.60 billion
10/09/2026$52.51$51.68
-1.58%		$52.36$51.54167,387 shs$1.59 billion
10/08/2026$52.24$52.51
+0.51%		$53.05$52.11232,332 shs$1.62 billion
10/07/2026$52.82$52.24
-1.08%		$52.67$51.59216,491 shs$1.61 billion
10/06/2026$53.15$52.82
-0.63%		$53.70$52.75176,422 shs$1.63 billion
Related Companies

This page (TXSE:OBK) was last updated on 11/6/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Trump compared today's market to 1929, not once but twice
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Critical SpaceX supplier w/ patented tech trading for $5
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
One stock to sell now that Libs have taken over
A veteran analyst dubbed The Prophet by CNBC believes a major shift in Washington could create a rare opportun...
Stansberry Research | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel