Go Pro

Farmers National Banc (FMNB) Stock Chart & Stock Price History

Farmers National Banc logo
$15.76 -0.05 (-0.31%)
As of 11:05 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Farmers National Banc Stock Price Performance

The Farmers National Banc (FMNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.78%, with a year-to-date return of 18.09%. In the past month, the stock has increased 9.62%, reflecting recent market activity.

As of the latest close, Farmers National Banc traded at $15.81 with a market cap of $936.27 million and volume of 385,178 shares. Five years ago, the stock traded at $15.79, representing a 0.38% decrease over that period. At the time, it had a market cap of $446.98 million and a volume of 65,308 shares.

Receive FMNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers National Banc and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+9.62%
3 Month
Performance
+10.93%
Year-To-Date
Performance
+18.09%
1 Year
Performance
+16.78%
5 Year
Performance
-0.38%

FMNB Stock Chart for Friday, August, 7, 2026

Farmers National Banc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2026$15.89$15.81
-0.50%
$16.06$15.76385,178 shs$936.27 million
08/05/2026$15.99$15.89
-0.63%
$16.05$15.88282,674 shs$941.01 million
08/04/2026$15.98$15.99
+0.06%
$16.13$15.92413,258 shs$946.93 million
08/03/2026$15.86$15.98
+0.76%
$16.16$15.88435,823 shs$946.34 million
07/31/2026$15.89$15.86
-0.19%
$16.03$15.79414,760 shs$939.23 million
07/30/2026$15.96$15.89
-0.44%
$16.07$15.87404,965 shs$941.01 million
07/29/2026$16.00$15.96
-0.25%
$16.09$15.87520,328 shs$945.07 million
07/28/2026$15.35$16.00
+4.23%
$16.05$15.35595,690 shs$947.52 million
07/27/2026$15.19$15.35
+1.05%
$15.40$15.04452,273 shs$909.03 million
07/24/2026$14.82$15.19
+2.50%
$15.29$14.89488,110 shs$899.55 million
07/23/2026$15.00$14.82
-1.20%
$14.94$14.73569,610 shs$877.57 million
07/22/2026$14.58$15.00
+2.88%
$15.04$14.64656,556 shs$888.30 million
07/21/2026$14.59$14.58
-0.07%
$14.62$14.46415,219 shs$863.43 million
07/20/2026$14.64$14.59
-0.34%
$14.64$14.42380,229 shs$863.95 million
07/17/2026$14.88$14.64
-1.61%
$14.91$14.53430,858 shs$866.91 million
07/16/2026$14.48$14.88
+2.76%
$14.91$14.49379,652 shs$881.19 million
07/15/2026$14.26$14.48
+1.54%
$14.51$14.17288,670 shs$857.51 million
07/14/2026$14.40$14.26
-0.97%
$14.45$14.24327,717 shs$844.41 million
07/13/2026$14.31$14.40
+0.63%
$14.44$14.26348,119 shs$852.77 million
07/10/2026$14.27$14.31
+0.28%
$14.50$14.25293,695 shs$847.44 million
07/09/2026$14.15$14.27
+0.85%
$14.35$14.11432,791 shs$845.07 million
07/08/2026$14.35$14.15
-1.39%
$14.36$14.05398,200 shs$837.89 million
07/07/2026$14.35$14.35$14.49$14.32352,530 shs$849.81 million
07/06/2026$14.64$14.35
-1.98%
$14.70$14.34401,108 shs$849.81 million

This page (NASDAQ:FMNB) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners