Meridian (MRBK) Stock Chart & Stock Price History $15.50 -0.08 (-0.51%) (As of 12/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Meridian Stock Price Performance 5 Day Performance-8.77%1 Month Performance+9.54%3 Month Performance+35.73%6 Month Performance+52.56%Year-To-Date Performance+11.51%1 Year Performance+15.67% Receive MRBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter. Email Address Bitcoin just crossed $100,000 … how high will it go? (Ad)Bitcoin just broke the $100,000 barrier for the first time in its history. Just as America's top crypto expert, Juan Villaverde, predicted. In fact, on DATE, Juan said Bitcoin would cross $100,000 before inauguration. Now he thinks it could reach $125,000 by the end of Trump's first month in office.It's set up perfectly for this historic bull run. MRBK Stock Chart for Saturday, December, 14, 2024 MRBK Chart by TradingView Meridian Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/13/2024$15.58$15.50-0.51%$15.57$15.4618,194 shs$174.22 million12/12/2024$15.68$15.58-0.64%$15.71$15.3734,549 shs$175.12 million12/11/2024$16.00$15.68-2.00%$16.05$15.6836,595 shs$176.24 million12/10/2024$16.99$16.00-5.83%$17.03$16.0037,865 shs$179.84 million12/09/2024$17.08$16.99-0.53%$17.17$16.9519,434 shs$190.97 million12/06/2024$16.90$17.08+1.07%$17.08$16.8017,899 shs$191.98 million Get the Latest News and Ratings for MRBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter. 12/05/2024$16.91$16.90-0.06%$17.11$16.8828,679 shs$189.96 million12/04/2024$17.09$16.91-1.05%$17.33$16.9126,288 shs$190.07 million12/03/2024$17.08$17.09+0.06%$17.25$17.0030,590 shs$192.09 million12/02/2024$16.90$17.08+1.07%$17.19$16.8622,737 shs$191.98 million11/29/2024$16.73$16.90+1.02%$16.95$16.739,777 shs$189.96 million11/28/2024$16.73$16.73$16.93$16.7211,455 shs$188.05 million11/27/2024$16.65$16.73+0.48%$16.93$16.7211,455 shs$188.05 million11/26/2024$16.31$16.65+2.08%$16.82$16.2926,126 shs$187.15 million11/25/2024$15.50$16.31+5.23%$16.34$15.5533,891 shs$183.32 million11/22/2024$14.48$15.50+7.04%$15.50$14.4429,771 shs$174.22 million11/21/2024$14.30$14.48+1.26%$14.48$14.2920,750 shs$162.76 million11/20/2024$14.22$14.30+0.56%$14.33$14.2221,981 shs$160.73 million11/19/2024$14.22$14.22$14.28$14.0030,705 shs$159.83 million11/18/2024$14.23$14.22-0.07%$14.29$14.2024,847 shs$159.83 million11/15/2024$14.15$14.23+0.57%$14.28$14.1024,993 shs$159.95 million11/14/2024$13.98$14.15+1.22%$14.16$13.9115,413 shs$159.05 million11/13/2024$13.85$13.98+0.94%$14.00$13.8524,842 shs$157.14 million Related Companies Pagaya Technologies Stock Chart Orrstown Financial Services Stock Chart HBT Financial Stock Chart Open Lending Stock Chart Southern Missouri Bancorp Stock Chart Metropolitan Bank Stock Chart Equity Bancshares Stock Chart loanDepot Stock Chart Five Star Bancorp Stock Chart Velocity Financial Stock Chart Receive MRBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRBK) was last updated on 12/14/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | SponsoredA British Madness in AmericaWarren Buffett offloaded nearly 70% of his Apple holdings. They know, as I do, The Big AI Die Up is coming....Porter & Company | SponsoredPrepare Now Before This Looming $2 Trillion D.C. ShockMillions of traders could get blindsided by this election-year shock on December 18th… And if you do nothin...Timothy Sykes | SponsoredMedia Is Mocking Elon, But Wait Until They See This DemoElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meridian Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Meridian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
