Free Trial

Meridian (MRBK) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MRBK Stock Alerts
$8.95
+0.55 (+6.55%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Meridian Stock Price Performance

5 Day
Performance
+5.17%
1 Month
Performance
-10.77%
3 Month
Performance
-31.52%
6 Month
Performance
-3.24%
Year-To-Date
Performance
-35.61%
1 Year
Performance
-14.76%
Receive MRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MRBK Stock Chart for Wednesday, April, 24, 2024

MRBK Chart by TradingView

Meridian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.40$8.95
+6.55%		$8.95$8.2727,054 shs$100.15 million
04/23/2024$8.52$8.40
-1.41%		$8.64$8.403,521 shs$94.00 million
04/22/2024$8.51$8.52
+0.12%		$8.67$8.503,460 shs$95.34 million
04/19/2024$8.39$8.51
+1.43%		$8.94$8.4723,104 shs$95.23 million
04/18/2024$8.36$8.39
+0.36%		$8.70$8.279,362 shs$93.88 million
04/17/2024$8.61$8.36
-2.90%		$8.86$8.266,583 shs$93.55 million
04/16/2024$8.90$8.61
-3.26%		$9.19$8.614,174 shs$96.35 million
04/15/2024$9.08$8.90
-1.98%		$9.19$8.718,608 shs$99.56 million
04/12/2024$9.08$9.08$9.08$8.867,054 shs$101.61 million
04/11/2024$9.16$9.08
-0.87%		$9.15$8.907,322 shs$101.57 million
04/10/2024$9.25$9.16
-0.97%		$9.27$9.036,939 shs$102.46 million
04/09/2024$9.25$9.25$9.49$9.0516,381 shs$103.51 million
04/08/2024$9.20$9.25
+0.54%		$9.40$9.204,357 shs$103.51 million
04/05/2024$9.25$9.20
-0.54%		$9.34$9.206,323 shs$102.95 million
04/04/2024$9.23$9.25
+0.22%		$9.50$9.178,499 shs$103.51 million
04/03/2024$9.57$9.23
-3.55%		$9.55$9.239,736 shs$103.28 million
04/02/2024$9.90$9.57
-3.33%		$9.90$9.416,420 shs$107.09 million
04/01/2024$9.92$9.90
-0.20%		$10.16$9.634,635 shs$110.78 million
03/29/2024$9.92$9.92$10.10$9.912,413 shs$111.01 million
03/28/2024$9.95$9.92
-0.30%		$10.07$9.912,413 shs$111.01 million
03/27/2024$9.99$9.95
-0.40%		$10.19$9.907,045 shs$111.34 million
03/26/2024$9.90$9.99
+0.91%		$10.02$9.564,564 shs$111.79 million
03/25/2024$10.03$9.90
-1.30%		$10.03$9.903,131 shs$110.78 million
03/22/2024$9.95$10.03
+0.80%		$10.04$9.901,986 shs$112.24 million
03/21/2024$9.90$9.95
+0.51%		$10.12$9.957,469 shs$111.34 million
03/20/2024$9.60$9.90
+3.13%		$9.95$9.536,924 shs$110.78 million
03/19/2024$9.60$9.60$9.65$9.505,051 shs$107.33 million
03/18/2024$9.54$9.60
+0.63%		$9.77$9.504,970 shs$107.33 million
03/15/2024$9.53$9.54
+0.10%		$9.75$9.466,888 shs$106.66 million
03/14/2024$9.70$9.53
-1.75%		$9.78$9.3646,484 shs$106.55 million
03/13/2024$10.04$9.70
-3.39%		$10.25$9.5818,103 shs$108.45 million
03/12/2024$10.11$10.04
-0.69%		$10.33$9.967,403 shs$112.25 million
03/11/2024$10.05$10.11
+0.60%		$10.31$9.9211,818 shs$113.01 million
03/08/2024$10.15$10.05
-0.99%		$10.10$10.003,046 shs$112.36 million
03/07/2024$9.98$10.15
+1.70%		$10.24$9.914,757 shs$113.48 million
03/06/2024$10.00$9.98
-0.20%		$10.04$9.6320,549 shs$111.58 million
03/05/2024$9.60$10.00
+4.17%		$10.13$9.5211,264 shs$111.80 million
03/04/2024$9.60$9.60
+0.05%		$9.97$9.5112,525 shs$107.33 million
03/01/2024$9.78$9.60
-1.79%		$9.88$9.4617,744 shs$107.33 million
02/29/2024$9.30$9.78
+5.11%		$9.82$9.3520,105 shs$109.28 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$9.58$9.30
-2.92%		$9.64$9.2413,840 shs$103.97 million
02/27/2024$9.52$9.58
+0.63%		$9.84$9.508,906 shs$107.10 million
02/26/2024$9.60$9.52
-0.83%		$9.70$9.4016,252 shs$106.42 million
02/23/2024$9.60$9.60$9.70$9.504,661 shs$107.33 million
02/22/2024$9.84$9.60
-2.44%		$9.93$9.6012,485 shs$107.33 million
02/21/2024$9.84$9.84$9.97$9.629,710 shs$110.01 million
02/20/2024$9.72$9.84
+1.23%		$9.89$9.504,794 shs$110.01 million
02/19/2024$9.72$9.72$10.04$9.7210,000 shs$108.67 million
02/16/2024$9.89$9.72
-1.72%		$10.04$9.7210,046 shs$108.67 million
02/15/2024$9.57$9.89
+3.34%		$9.97$9.582,503 shs$110.57 million
02/14/2024$9.30$9.57
+2.90%		$9.61$9.2716,851 shs$106.99 million
02/13/2024$9.91$9.30
-6.16%		$9.85$9.2814,586 shs$103.97 million
02/12/2024$9.76$9.91
+1.54%		$9.96$9.6750,922 shs$110.79 million
02/09/2024$9.88$9.76
-1.21%		$9.98$9.0124,431 shs$109.12 million
02/08/2024$9.68$9.88
+2.07%		$10.08$9.7211,206 shs$110.46 million
02/07/2024$10.96$9.68
-11.68%		$10.98$9.5722,568 shs$108.22 million
02/06/2024$11.04$10.96
-0.72%		$11.25$10.825,658 shs$122.53 million
02/05/2024$11.39$11.04
-3.07%		$11.34$11.009,822 shs$123.43 million
02/02/2024$11.45$11.39
-0.52%		$11.39$11.0128,330 shs$127.32 million
02/01/2024$12.10$11.45
-5.37%		$12.32$11.1623,543 shs$128.01 million
01/31/2024$12.73$12.10
-4.95%		$12.70$12.108,575 shs$135.28 million
01/30/2024$12.73$12.73$13.13$12.4410,090 shs$142.32 million
01/29/2024$12.66$12.73
+0.55%		$12.76$12.2822,602 shs$142.32 million
01/26/2024$13.10$12.66
-3.36%		$13.25$12.4528,433 shs$141.54 million
01/25/2024$13.07$13.10
+0.23%		$13.22$13.049,200 shs$146.46 million
01/24/2024$12.97$13.07
+0.77%		$13.22$13.0012,114 shs$146.12 million
01/23/2024$13.05$12.97
-0.61%		$13.14$12.975,173 shs$145.01 million

Related Companies:
This page (NASDAQ:MRBK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace