Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free MRBK Stock Alerts

Meridian Bank (MRBK) Stock Chart & Stock Price History

Meridian Bank logo
$19.91 +0.10 (+0.50%)
As of 04:00 PM Eastern
Compare

Meridian Bank Stock Price Performance

The Meridian Bank (MRBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.85%, with a year-to-date return of 13.25%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Meridian Bank traded at $19.91 with a market cap of $237.53 million and volume of 102,276 shares. Five years ago, the stock traded at a split-adjusted price of $13.70, representing a 45.33% increase over that period. At the time, it had a market cap of $169.11 million and a volume of 22,002 shares.

Receive MRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.07%
1 Month
Performance
+0.50%
3 Month
Performance
+13.51%
Year-To-Date
Performance
+13.25%
1 Year
Performance
+31.85%
5 Year
Performance
+45.33%

MRBK Stock Chart for Wednesday, August, 12, 2026

MRBK Chart by TradingView

Meridian Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$19.81$19.91
+0.50%		$20.03$19.83102,276 shs$237.53 million
08/11/2026$19.38$19.81
+2.22%		$20.00$19.3677,636 shs$235.54 million
08/10/2026$19.70$19.38
-1.62%		$19.66$19.1864,394 shs$230.43 million
08/07/2026$19.73$19.70
-0.15%		$20.09$19.5045,715 shs$234.23 million
08/06/2026$19.85$19.73
-0.60%		$20.00$19.4476,655 shs$234.59 million
08/05/2026$19.84$19.85
+0.05%		$20.07$19.4284,992 shs$236.02 million
08/04/2026$19.83$19.84
+0.05%		$20.00$19.29128,632 shs$235.90 million
08/03/2026$19.64$19.83
+0.97%		$20.20$19.50116,241 shs$235.78 million
07/31/2026$20.04$19.64
-2.00%		$20.37$19.30145,644 shs$233.52 million
07/30/2026$20.32$20.04
-1.38%		$20.56$20.0269,451 shs$238.28 million
07/29/2026$20.31$20.32
+0.05%		$20.78$20.1491,077 shs$241.61 million
07/28/2026$20.00$20.31
+1.55%		$20.56$20.01303,741 shs$241.49 million
07/27/2026$19.82$20.00
+0.91%		$20.53$19.9169,457 shs$237.80 million
07/24/2026$19.79$19.82
+0.15%		$20.17$19.6782,399 shs$235.66 million
07/23/2026$19.87$19.79
-0.40%		$19.91$19.4672,596 shs$235.30 million
07/22/2026$20.27$19.87
-1.97%		$20.53$19.7780,653 shs$236.25 million
07/21/2026$20.27$20.27$20.49$20.0276,110 shs$241.01 million
07/20/2026$20.24$20.27
+0.15%		$20.40$20.03107,177 shs$241.01 million
07/17/2026$20.64$20.24
-1.94%		$20.68$20.09101,720 shs$240.65 million
07/16/2026$20.22$20.64
+2.08%		$20.70$20.21294,889 shs$245.41 million
07/15/2026$20.00$20.22
+1.10%		$20.39$19.76177,970 shs$240.42 million
07/14/2026$20.00$20.00$20.38$19.9192,731 shs$237.80 million
07/13/2026$19.81$20.00
+0.96%		$20.14$19.6490,866 shs$237.80 million
Related Companies

This page (NASDAQ:MRBK) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel