Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Meridian Bank (MRBK) Stock Chart & Stock Price History

Meridian Bank logo
$17.56 +0.21 (+1.18%)
As of 02:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Meridian Bank Stock Price Performance

The Meridian Bank (MRBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.14%, with a year-to-date return of -0.14%. In the past month, the stock has decreased 13.27%, reflecting recent market activity.

As of the latest close, Meridian Bank traded at $17.35 with a market cap of $206.29 million and volume of 132,760 shares. Five years ago, the stock traded at a split-adjusted price of $13.88, representing a 26.52% increase over that period. At the time, it had a market cap of $171.27 million and a volume of 23,876 shares.

Receive MRBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.36%
1 Month
Performance
-13.27%
3 Month
Performance
-12.49%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+28.14%
5 Year
Performance
+26.52%

MRBK Stock Chart for Thursday, May, 21, 2026

Meridian Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$17.22$17.35
+0.75%
$17.64$17.20132,760 shs$206.29 million
05/19/2026$17.33$17.22
-0.63%
$17.45$17.1661,826 shs$204.75 million
05/18/2026$17.15$17.33
+1.05%
$17.55$17.2293,586 shs$206.05 million
05/15/2026$17.41$17.15
-1.49%
$17.42$16.8789,001 shs$203.91 million
05/14/2026$17.38$17.41
+0.17%
$17.61$17.3981,186 shs$207.01 million
05/13/2026$17.54$17.38
-0.91%
$17.78$17.34106,003 shs$206.47 million
05/12/2026$17.53$17.54
+0.06%
$17.65$17.1190,695 shs$208.38 million
05/11/2026$18.19$17.53
-3.63%
$18.19$17.5178,821 shs$208.17 million
05/08/2026$18.09$18.19
+0.55%
$18.38$17.9574,718 shs$214.82 million
05/07/2026$17.95$18.09
+0.78%
$18.48$17.9970,381 shs$214.91 million
05/06/2026$17.37$17.95
+3.34%
$18.15$17.40176,967 shs$213.25 million
05/05/2026N/A$17.37$18.19$17.17120,168 shs$206.27 million
04/30/2026$18.37$18.82
+2.45%
$19.11$18.29196,424 shs$223.49 million
04/29/2026$19.09$18.37
-3.77%
$19.29$18.1999,350 shs$218.14 million
04/28/2026$19.21$19.09
-0.62%
$19.51$18.93148,722 shs$226.79 million
04/27/2026$18.42$19.21
+4.29%
$19.49$18.47208,828 shs$228.22 million
04/24/2026$20.21$18.42
-8.86%
$21.00$18.22406,364 shs$218.83 million
04/23/2026$20.20$20.21
+0.05%
$20.42$19.87112,233 shs$239.99 million
04/22/2026$20.24$20.20
-0.20%
$20.45$20.1452,841 shs$239.98 million
04/21/2026$20.50$20.24
-1.27%
$20.79$20.1782,921 shs$240.45 million
04/20/2026$20.49$20.50
+0.05%
$20.71$20.40139,488 shs$243.54 million

This page (NASDAQ:MRBK) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners