Go Pro

Eagle Bancorp (EGBN) Stock Chart & Stock Price History

Eagle Bancorp logo
$27.86 -0.39 (-1.38%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Eagle Bancorp Stock Price Performance

The Eagle Bancorp (EGBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.64%, with a year-to-date return of 30.07%. In the past month, the stock has increased 2.43%, reflecting recent market activity.

As of the latest close, Eagle Bancorp traded at $28.22 with a market cap of $860.77 million and volume of 236,041 shares. Five years ago, the stock traded at $57.62, representing a 51.65% decrease over that period. At the time, it had a market cap of $1.84 billion and a volume of 94,887 shares.

Receive EGBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+2.43%
3 Month
Performance
+5.09%
Year-To-Date
Performance
+30.07%
1 Year
Performance
+68.64%
5 Year
Performance
-51.65%

EGBN Stock Chart for Thursday, August, 6, 2026

Eagle Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$28.36$28.22
-0.49%
$28.54$28.03236,041 shs$860.77 million
08/04/2026$27.86$28.36
+1.79%
$28.71$27.75284,342 shs$864.98 million
08/03/2026$27.75$27.86
+0.40%
$28.43$27.44262,168 shs$849.73 million
07/31/2026$27.49$27.75
+0.95%
$27.80$27.18235,577 shs$846.38 million
07/30/2026$27.89$27.49
-1.43%
$28.14$27.37309,523 shs$838.45 million
07/29/2026$28.39$27.89
-1.76%
$28.60$27.80284,768 shs$850.53 million
07/28/2026$28.15$28.39
+0.85%
$28.62$27.68298,481 shs$865.90 million
07/27/2026$28.44$28.15
-1.02%
$28.99$28.09294,430 shs$858.58 million
07/24/2026$27.60$28.44
+3.04%
$28.61$27.66467,748 shs$867.42 million
07/23/2026$26.92$27.60
+2.52%
$27.66$24.04751,481 shs$841.69 million
07/22/2026$27.26$26.92
-1.24%
$27.51$26.82232,781 shs$821.09 million
07/21/2026$26.92$27.26
+1.26%
$27.30$26.54280,496 shs$831.43 million
07/20/2026$27.39$26.92
-1.72%
$27.56$26.72232,354 shs$820.95 million
07/17/2026$27.78$27.39
-1.40%
$27.58$27.06286,662 shs$835.29 million
07/16/2026$27.20$27.78
+2.13%
$28.08$27.29449,044 shs$847.29 million
07/15/2026$26.86$27.20
+1.27%
$27.45$27.00181,935 shs$829.60 million
07/14/2026$26.89$26.86
-0.11%
$27.21$26.75189,522 shs$819.12 million
07/13/2026$26.87$26.89
+0.07%
$27.17$26.62341,955 shs$820.15 million
07/10/2026$26.83$26.87
+0.15%
$27.22$26.61132,277 shs$819.54 million
07/09/2026$26.19$26.83
+2.44%
$26.87$26.36203,919 shs$818.32 million
07/08/2026$26.72$26.19
-1.98%
$26.73$26.13288,738 shs$798.69 million
07/07/2026$27.20$26.72
-1.76%
$27.34$26.59306,236 shs$814.96 million
07/06/2026$27.59$27.20
-1.41%
$27.85$27.00279,928 shs$829.60 million

This page (NASDAQ:EGBN) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners