Free Trial
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free EGBN Stock Alerts

Eagle Bancorp (EGBN) Stock Chart & Stock Price History

Eagle Bancorp logo
$28.22 -0.08 (-0.28%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$28.22 0.00 (0.00%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Eagle Bancorp Stock Price Performance

The Eagle Bancorp (EGBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.50%, with a year-to-date return of 31.75%. In the past month, the stock has increased 1.77%, reflecting recent market activity.

As of the latest close, Eagle Bancorp traded at $28.22 with a market cap of $860.15 million and volume of 381,397 shares. Five years ago, the stock traded at $59.12, representing a 52.27% decrease over that period. At the time, it had a market cap of $1.89 billion and a volume of 75,040 shares.

Receive EGBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+1.77%
3 Month
Performance
+5.02%
Year-To-Date
Performance
+31.75%
1 Year
Performance
+39.50%
5 Year
Performance
-52.27%

EGBN Stock Chart for Saturday, October, 10, 2026

EGBN Chart by TradingView

Eagle Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$28.30$28.22
-0.28%		$28.65$27.96381,397 shs$860.15 million
10/08/2026$28.03$28.30
+0.96%		$28.59$27.86431,777 shs$862.58 million
10/07/2026$28.25$28.03
-0.76%		$28.28$27.78332,964 shs$854.47 million
10/06/2026$28.32$28.25
-0.26%		$28.48$28.20187,400 shs$860.91 million
10/05/2026$28.38$28.32
-0.21%		$28.47$27.93262,294 shs$863.19 million
10/02/2026$28.21$28.38
+0.60%		$28.96$28.25208,239 shs$865.02 million
10/01/2026$27.79$28.21
+1.51%		$28.23$27.01337,923 shs$859.95 million
09/30/2026$27.96$27.79
-0.61%		$28.20$27.50340,419 shs$847.04 million
09/29/2026$28.45$27.96
-1.72%		$28.54$27.69433,383 shs$852.22 million
09/28/2026$28.54$28.45
-0.32%		$28.67$28.38316,523 shs$867.27 million
09/25/2026$28.32$28.54
+0.78%		$28.99$28.38378,813 shs$870.01 million
09/24/2026$28.06$28.32
+0.93%		$28.44$27.88486,471 shs$863.19 million
09/23/2026$28.02$28.06
+0.14%		$28.23$27.74376,835 shs$855.27 million
09/22/2026$27.96$28.02
+0.21%		$28.29$27.94278,841 shs$854.16 million
09/21/2026$28.32$27.96
-1.27%		$28.57$27.92248,595 shs$852.22 million
09/18/2026$28.21$28.32
+0.39%		$28.36$27.65628,791 shs$863.19 million
09/17/2026$28.26$28.21
-0.18%		$28.76$28.17293,844 shs$859.84 million
09/16/2026$28.28$28.26
-0.07%		$28.28$27.58555,221 shs$861.48 million
09/15/2026$27.98$28.28
+1.07%		$28.36$27.93259,850 shs$861.97 million
09/14/2026$27.60$27.98
+1.38%		$28.36$27.49458,953 shs$852.83 million
09/11/2026$27.73$27.60
-0.47%		$28.22$27.46187,531 shs$841.25 million
09/10/2026$27.33$27.73
+1.46%		$27.76$27.12301,690 shs$845.32 million
Related Companies

This page (NASDAQ:EGBN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel