Free Trial

Eagle Bancorp (EGBN) Stock Chart & Stock Price History

Eagle Bancorp logo
$26.23 -0.62 (-2.31%)
As of 10:15 AM Eastern

Eagle Bancorp Stock Price Performance

The Eagle Bancorp (EGBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.27%, with a year-to-date return of 22.46%.

As of the latest close, Eagle Bancorp traded at $26.85 with a market cap of $813.01 million and volume of 218,169 shares. Five years ago, the stock traded at $57.82, representing a 54.64% decrease over that period. At the time, it had a market cap of $1.85 billion and a volume of 96,076 shares.

Receive EGBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.88%
3 Month
Performance
+3.31%
Year-To-Date
Performance
+22.46%
1 Year
Performance
+51.27%
5 Year
Performance
-54.64%

EGBN Stock Chart for Wednesday, June, 3, 2026

Eagle Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$26.66$26.85
+0.71%
$27.07$26.35218,169 shs$813.01 million
06/01/2026$27.29$26.66
-2.31%
$27.13$26.56224,472 shs$813.02 million
05/29/2026$27.13$27.29
+0.59%
$27.45$26.94328,528 shs$832.24 million
05/28/2026$27.00$27.13
+0.48%
$27.15$26.43147,856 shs$827.47 million
05/27/2026$26.99$27.00
+0.04%
$27.34$26.77270,913 shs$823.50 million
05/26/2026$26.19$26.99
+3.05%
$27.01$26.31257,525 shs$823.09 million
05/25/2026$26.19$26.19$26.43$26.05184,513 shs$798.80 million
05/22/2026$26.08$26.19
+0.42%
$26.43$26.05184,513 shs$798.80 million
05/21/2026$25.80$26.08
+1.09%
$26.14$25.35210,492 shs$795.44 million
05/20/2026$25.04$25.80
+3.04%
$25.85$24.93234,769 shs$786.80 million
05/19/2026$25.09$25.04
-0.20%
$25.40$24.80171,861 shs$763.72 million
05/18/2026$24.47$25.09
+2.53%
$25.25$24.60225,583 shs$765.25 million
05/15/2026$25.06$24.47
-2.35%
$25.01$24.38228,100 shs$746.34 million
05/14/2026$24.97$25.06
+0.36%
$25.61$25.05242,329 shs$764.23 million
05/13/2026$25.40$24.97
-1.69%
$25.49$24.67316,527 shs$761.59 million
05/12/2026$25.64$25.40
-0.94%
$25.77$24.76491,326 shs$774.70 million
05/11/2026$26.38$25.64
-2.81%
$26.47$25.52235,439 shs$778.51 million
05/08/2026$26.21$26.38
+0.65%
$26.56$26.15174,979 shs$795.83 million
05/07/2026$26.51$26.21
-1.13%
$26.71$26.10169,773 shs$795.74 million
05/06/2026$26.21$26.51
+1.14%
$27.16$26.41255,889 shs$804.84 million
05/05/2026N/A$26.21$26.47$25.67167,337 shs$795.81 million

This page (NASDAQ:EGBN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners