Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free EGBN Stock Alerts

Eagle Bancorp (EGBN) Stock Chart & Stock Price History

Eagle Bancorp logo
$27.63 -0.05 (-0.18%)
As of 08/26/2026 04:00 PM Eastern
Compare

Eagle Bancorp Stock Price Performance

The Eagle Bancorp (EGBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.28%, with a year-to-date return of 28.99%. In the past month, the stock has decreased 1.85%, reflecting recent market activity.

As of the latest close, Eagle Bancorp traded at $27.63 with a market cap of $842.27 million and volume of 173,466 shares. Five years ago, the stock traded at $59.00, representing a 53.17% decrease over that period. At the time, it had a market cap of $1.89 billion and a volume of 146,302 shares.

Receive EGBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-1.85%
3 Month
Performance
+2.33%
Year-To-Date
Performance
+28.99%
1 Year
Performance
+42.28%
5 Year
Performance
-53.17%

EGBN Stock Chart for Thursday, August, 27, 2026

EGBN Chart by TradingView

Eagle Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$27.68$27.63
-0.18%		$27.95$27.49173,466 shs$842.27 million
08/25/2026$28.11$27.68
-1.53%		$28.18$27.68203,214 shs$843.69 million
08/24/2026$28.24$28.11
-0.46%		$28.51$28.06247,078 shs$856.79 million
08/21/2026$27.83$28.24
+1.47%		$28.30$27.72195,665 shs$860.76 million
08/20/2026$27.62$27.83
+0.76%		$27.86$27.35251,038 shs$848.37 million
08/19/2026$28.45$27.62
-2.92%		$28.59$27.57203,630 shs$841.86 million
08/18/2026$28.55$28.45
-0.35%		$28.70$28.32157,388 shs$867.16 million
08/17/2026$28.80$28.55
-0.87%		$28.80$28.38251,586 shs$870.32 million
08/14/2026$28.78$28.80
+0.07%		$29.12$28.52177,326 shs$877.94 million
08/13/2026$28.76$28.78
+0.07%		$29.13$28.68241,024 shs$877.21 million
08/12/2026$28.39$28.76
+1.30%		$28.85$28.27254,609 shs$876.61 million
08/11/2026$27.64$28.39
+2.71%		$28.54$27.63220,177 shs$865.78 million
08/10/2026$27.71$27.64
-0.25%		$27.93$27.48264,057 shs$842.47 million
08/07/2026$27.86$27.71
-0.54%		$27.99$27.57162,593 shs$845.16 million
08/06/2026$28.22$27.86
-1.28%		$28.53$27.77222,615 shs$849.73 million
08/05/2026$28.36$28.22
-0.49%		$28.54$28.03236,041 shs$860.77 million
08/04/2026$27.86$28.36
+1.79%		$28.71$27.75284,342 shs$864.98 million
08/03/2026$27.75$27.86
+0.40%		$28.43$27.44262,168 shs$849.73 million
07/31/2026$27.49$27.75
+0.95%		$27.80$27.18235,577 shs$846.38 million
07/30/2026$27.89$27.49
-1.43%		$28.14$27.37309,523 shs$838.45 million
07/29/2026$28.39$27.89
-1.76%		$28.60$27.80284,768 shs$850.53 million
07/28/2026$28.15$28.39
+0.85%		$28.62$27.68298,481 shs$865.90 million
07/27/2026$28.44$28.15
-1.02%		$28.99$28.09294,430 shs$858.58 million
Related Companies

This page (NASDAQ:EGBN) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel