NASDAQ:EGBN - Eagle Bancorp Options Chain

$45.17
-0.27 (-0.59 %)
(As of 09/17/2019 04:00 PM ET)
Today's Range
$44.43
Now: $45.17
$45.33
50-Day Range
$37.35
MA: $40.54
$46.06
52-Week Range
$37.08
Now: $45.17
$60.77
Volume128,301 shs
Average Volume213,272 shs
Market Capitalization$1.56 billion
P/E Ratio10.22
Dividend Yield1.93%
Beta0.9

Options Chain

Eagle Bancorp (NASDAQ:EGBN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$75.00$0.125Call002.39761 (+0.589007)0.030714
9/20/2019$70.00$0.125Call012.12858 (+0.52342)0.033841
9/20/2019$65.00$0.125Call001.83108 (+0.450895)0.038277
9/20/2019$60.00$0.125Call0801.49751 (+0.369618)0.045155
9/20/2019$55.00$0.050Call0510.952504 (+0.11364)0.031184
9/20/2019$50.00$0.025Call0210.475519 (+0.072396)0.029152
9/20/2019$45.00$0.825Call025 (-1)0.304262 (+0.03621)0.627693
9/20/2019$40.00$5.500Call072 (+1)0.7074770.960847
9/20/2019$35.00$11.350Call062.53665 (+0.944669)0.86786
9/20/2019$30.00$16.350Call003.55855 (+0.866492)0.9034
9/20/2019$75.00$29.750Put002.63047 (+0.579689)-0.958032
9/20/2019$70.00$24.750Put002.32268-0.953951
9/20/2019$65.00$19.700Put001.90273 (+0.330103)-0.958542
9/20/2019$60.00$14.550Put00
9/20/2019$55.00$9.400Put00
9/20/2019$50.00$4.300Put025
9/20/2019$45.00$0.375Put0460.301539 (+0.043896)-0.370727
9/20/2019$40.00$0.075Put0540.754967 (+0.181502)-0.048151
9/20/2019$35.00$0.025Put01051.16076 (+0.187441)-0.01217
9/20/2019$30.00$0.025Put0271.75778 (+0.423399)-0.008314
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/17/2019 by MarketBeat.com Staff

Featured Article: S&P 500 Index

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel