Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CCBG Stock Alerts

Capital City Bank Group (CCBG) Stock Chart & Stock Price History

Capital City Bank Group logo
$52.33 +0.43 (+0.83%)
As of 04:00 PM Eastern
Compare

Capital City Bank Group Stock Price Performance

The Capital City Bank Group (CCBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.39%, with a year-to-date return of 22.93%. In the past month, the stock has increased 5.46%, reflecting recent market activity.

As of the latest close, Capital City Bank Group traded at $52.33 with a market cap of $895.37 million and volume of 57,350 shares. Five years ago, the stock traded at $23.65, representing a 121.27% increase over that period. At the time, it had a market cap of $399.07 million and a volume of 24,683 shares.

Receive CCBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+5.46%
3 Month
Performance
+13.88%
Year-To-Date
Performance
+22.93%
1 Year
Performance
+28.39%
5 Year
Performance
+121.27%

CCBG Stock Chart for Wednesday, August, 12, 2026

CCBG Chart by TradingView

Capital City Bank Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$51.90$52.33
+0.83%		$52.67$51.9457,350 shs$895.37 million
08/11/2026$51.50$51.90
+0.78%		$52.20$51.4747,875 shs$888.01 million
08/10/2026$52.01$51.50
-0.98%		$52.16$51.2544,670 shs$881.32 million
08/07/2026$52.26$52.01
-0.48%		$52.31$50.9861,504 shs$890.05 million
08/06/2026$52.30$52.26
-0.08%		$53.60$52.0577,005 shs$894.17 million
08/05/2026$52.69$52.30
-0.74%		$53.10$52.14144,955 shs$894.85 million
08/04/2026$52.46$52.69
+0.44%		$53.10$52.0374,130 shs$901.68 million
08/03/2026$51.87$52.46
+1.14%		$52.78$51.9794,277 shs$897.59 million
07/31/2026$51.58$51.87
+0.56%		$52.05$51.0148,737 shs$886.98 million
07/30/2026$52.46$51.58
-1.68%		$53.14$51.54104,137 shs$882.02 million
07/29/2026$52.84$52.46
-0.72%		$53.09$50.6288,070 shs$897.12 million
07/28/2026$52.07$52.84
+1.48%		$53.42$51.8183,840 shs$903.56 million
07/27/2026$51.60$52.07
+0.91%		$52.49$51.6981,810 shs$890.40 million
07/24/2026$50.95$51.60
+1.28%		$52.03$50.6659,664 shs$882.36 million
07/23/2026$50.93$50.95
+0.04%		$51.03$49.5384,546 shs$871.25 million
07/22/2026$51.83$50.93
-1.74%		$52.22$50.38177,629 shs$870.95 million
07/21/2026$49.93$51.83
+3.81%		$52.20$50.18166,136 shs$886.29 million
07/20/2026$50.36$49.93
-0.85%		$51.00$49.74141,366 shs$853.80 million
07/17/2026$51.28$50.36
-1.79%		$51.36$49.9976,566 shs$861.16 million
07/16/2026$49.75$51.28
+3.08%		$51.46$49.3558,233 shs$876.94 million
07/15/2026$49.34$49.75
+0.83%		$49.97$49.1759,026 shs$850.73 million
07/14/2026$49.65$49.34
-0.62%		$50.03$49.2176,341 shs$843.71 million
07/13/2026$49.62$49.65
+0.06%		$50.00$49.0764,410 shs$849.07 million
Related Companies

This page (NASDAQ:CCBG) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel