Go Pro

Capital City Bank Group (CCBG) Stock Chart & Stock Price History

Capital City Bank Group logo
$49.93 -0.43 (-0.85%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$49.55 -0.38 (-0.77%)
As of 06:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Capital City Bank Group Stock Price Performance

The Capital City Bank Group (CCBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.02%, with a year-to-date return of 17.29%. In the past month, the stock has increased 5.16%, reflecting recent market activity.

As of the latest close, Capital City Bank Group traded at $49.93 with a market cap of $853.80 million and volume of 141,366 shares. Five years ago, the stock traded at $24.30, representing a 105.47% increase over that period. At the time, it had a market cap of $409.50 million and a volume of 20,745 shares.

Receive CCBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
+5.16%
3 Month
Performance
+7.98%
Year-To-Date
Performance
+17.29%
1 Year
Performance
+19.02%
5 Year
Performance
+105.47%

CCBG Stock Chart for Tuesday, July, 21, 2026

Capital City Bank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$50.36$49.93
-0.85%
$51.00$49.74141,366 shs$853.80 million
07/17/2026$51.28$50.36
-1.79%
$51.36$49.9976,566 shs$861.16 million
07/16/2026$49.75$51.28
+3.08%
$51.46$49.3558,233 shs$876.94 million
07/15/2026$49.34$49.75
+0.83%
$49.97$49.1759,026 shs$850.73 million
07/14/2026$49.65$49.34
-0.62%
$50.03$49.2176,341 shs$843.71 million
07/13/2026$49.62$49.65
+0.06%
$50.00$49.0764,410 shs$849.07 million
07/10/2026$49.32$49.62
+0.61%
$49.73$48.8163,108 shs$848.55 million
07/09/2026$48.12$49.32
+2.49%
$49.33$48.1563,481 shs$843.37 million
07/08/2026$49.05$48.12
-1.90%
$48.84$47.6390,136 shs$822.85 million
07/07/2026$49.52$49.05
-0.95%
$52.10$48.2871,185 shs$838.80 million
07/06/2026$49.63$49.52
-0.22%
$50.60$49.3166,951 shs$846.79 million
07/03/2026$49.63$49.63$50.70$49.16108,382 shs$848.67 million
07/02/2026$50.27$49.63
-1.27%
$50.70$49.16108,382 shs$848.67 million
07/01/2026$49.42$50.27
+1.72%
$50.68$49.0796,518 shs$859.62 million
06/30/2026$49.66$49.42
-0.48%
$49.82$48.8284,879 shs$845.08 million
06/29/2026$49.98$49.66
-0.64%
$50.25$48.9999,426 shs$849.19 million
06/26/2026$48.57$49.98
+2.90%
$51.04$48.35469,147 shs$854.66 million
06/25/2026$48.56$48.57
+0.02%
$49.50$48.2592,635 shs$830.55 million
06/24/2026$48.07$48.56
+1.02%
$48.77$48.1091,297 shs$830.43 million
06/23/2026$46.86$48.07
+2.58%
$48.17$46.6680,042 shs$822.00 million
06/22/2026$47.48$46.86
-1.31%
$47.90$46.5682,618 shs$801.31 million

This page (NASDAQ:CCBG) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners