Capital City Bank Group (CCBG) Stock Chart & Stock Price History

Capital City Bank Group logo
$36.99 -0.20 (-0.54%)
Closing price 04:00 PM Eastern
Extended Trading
$37.01 +0.02 (+0.04%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Capital City Bank Group Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+4.91%
3 Month
Performance
-4.10%
6 Month
Performance
+17.91%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+31.95%
Receive CCBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter.

CCBG Stock Chart for Friday, February, 14, 2025

Capital City Bank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$36.80$37.19
+1.06%
$37.25$36.7315,017 shs$630.00 million
02/12/2025$38.02$36.80
-3.21%
$37.43$36.8016,555 shs$623.39 million
02/11/2025$37.14$38.02
+2.37%
$38.13$36.7614,316 shs$644.06 million
02/10/2025$37.40$37.14
-0.70%
$37.71$37.0018,812 shs$629.15 million
02/07/2025$38.15$37.40
-1.97%
$37.99$36.9218,291 shs$633.56 million
02/06/2025$38.13$38.15
+0.05%
$38.27$37.8624,320 shs$646.26 million
02/05/2025$37.72$38.13
+1.09%
$38.13$37.4622,738 shs$646.08 million
02/04/2025$37.00$37.72
+1.95%
$37.72$36.4619,622 shs$638.98 million
02/03/2025$36.89$37.00
+0.30%
$37.00$35.4430,593 shs$626.78 million
01/31/2025$37.58$36.89
-1.84%
$37.87$36.8433,744 shs$624.92 million
01/30/2025$37.22$37.58
+0.97%
$37.91$37.2218,756 shs$636.61 million
01/29/2025$36.75$37.22
+1.28%
$37.45$36.5125,281 shs$630.51 million
01/28/2025$37.06$36.75
-0.84%
$37.95$36.4224,433 shs$622.55 million
01/27/2025$36.38$37.06
+1.87%
$37.50$36.3727,535 shs$627.80 million
01/24/2025$36.43$36.38
-0.14%
$36.74$35.8618,959 shs$616.28 million
01/23/2025$35.85$36.43
+1.62%
$36.62$35.5244,328 shs$617.12 million
01/22/2025$36.26$35.85
-1.13%
$36.49$35.5625,176 shs$607.30 million
01/21/2025$36.00$36.26
+0.72%
$36.85$36.2519,638 shs$614.24 million
01/20/2025$36.00$36.00$36.12$35.1725,327 shs$609.84 million
01/17/2025$35.57$36.00
+1.21%
$36.12$35.1725,327 shs$609.84 million
01/16/2025$35.93$35.57
-1.00%
$36.69$35.0434,062 shs$602.56 million
01/15/2025$35.27$35.93
+1.87%
$36.35$35.5219,693 shs$608.80 million
01/14/2025$34.25$35.27
+2.98%
$35.27$34.3427,699 shs$597.62 million
01/13/2025$33.74$34.25
+1.51%
$34.31$33.4026,285 shs$580.33 million

This page (NASDAQ:CCBG) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners