Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free INBK Stock Alerts

First Internet Bancorp (INBK) Stock Chart & Stock Price History

$39.10
+3.19 (+8.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

First Internet Bancorp Stock Price Performance

5 Day
Performance
+8.68%
1 Month
Performance
+51.86%
3 Month
Performance
+25.06%
6 Month
Performance
+27.60%
Year-To-Date
Performance
+60.52%
1 Year
Performance
+89.60%
Receive INBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

INBK Stock Chart for Friday, July, 26, 2024

INBK Chart by TradingView

First Internet Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$36.09$35.91
-0.50%		$36.81$35.3742,844 shs$310.84 million
07/24/2024$37.01$36.09
-2.49%		$37.56$36.0147,165 shs$312.54 million
07/23/2024$35.82$37.01
+3.32%		$37.69$35.2070,367 shs$320.51 million
07/22/2024$35.73$35.82
+0.25%		$36.13$34.8963,753 shs$310.20 million
07/19/2024$34.71$35.73
+2.94%		$36.48$34.7358,304 shs$309.42 million
07/18/2024$35.40$34.71
-1.95%		$35.96$34.3645,767 shs$300.59 million
07/17/2024$34.84$35.40
+1.61%		$35.83$34.6567,049 shs$306.56 million
07/16/2024$32.89$34.84
+5.93%		$34.84$32.9537,947 shs$301.71 million
07/15/2024$31.21$32.89
+5.38%		$32.90$31.6944,874 shs$284.83 million
07/12/2024$30.43$31.21
+2.56%		$31.30$30.4243,562 shs$270.28 million
07/11/2024$28.87$30.43
+5.40%		$30.74$29.4640,726 shs$263.40 million
07/10/2024$28.18$28.87
+2.45%		$28.94$28.0419,191 shs$250.01 million
07/09/2024$28.50$28.18
-1.12%		$29.00$27.9043,530 shs$244.04 million
07/08/2024$27.28$28.50
+4.47%		$28.50$27.0875,718 shs$246.81 million
07/05/2024$27.98$27.28
-2.50%		$28.00$27.04122,857 shs$236.25 million
07/04/2024$27.98$27.98$28.20$27.6124,903 shs$242.31 million
07/03/2024$27.96$27.98
+0.07%		$28.20$27.6124,903 shs$242.31 million
07/02/2024$27.51$27.96
+1.64%		$28.06$27.1637,832 shs$242.13 million
07/01/2024$27.02$27.51
+1.81%		$27.67$26.5480,274 shs$238.24 million
06/28/2024$26.24$27.02
+2.97%		$27.89$26.111.21 million shs$233.99 million
06/27/2024$25.57$26.24
+2.62%		$26.49$25.5166,008 shs$227.24 million
06/26/2024$25.02$25.57
+2.20%		$25.59$24.1876,259 shs$221.44 million
06/25/2024$25.62$25.02
-2.34%		$25.79$25.0043,171 shs$216.67 million
06/24/2024$26.24$25.62
-2.36%		$26.21$25.3276,594 shs$221.87 million
06/21/2024$26.04$26.24
+0.77%		$26.65$25.73114,752 shs$227.24 million
06/20/2024$26.18$26.04
-0.53%		$26.60$25.3762,254 shs$225.51 million
06/19/2024$26.18$26.18$27.11$26.0337,530 shs$226.72 million
06/18/2024$26.93$26.18
-2.78%		$27.00$26.0337,530 shs$226.72 million
06/17/2024$26.00$26.93
+3.58%		$26.95$25.9541,778 shs$233.21 million
06/14/2024$26.52$26.00
-1.96%		$26.34$25.4381,364 shs$225.16 million
06/13/2024$27.57$26.52
-3.81%		$27.64$26.2247,333 shs$229.56 million
06/12/2024$26.19$27.57
+5.27%		$28.07$26.9953,714 shs$238.76 million
06/11/2024$27.66$26.19
-5.31%		$27.84$26.1955,625 shs$226.81 million
06/10/2024$28.39$27.66
-2.57%		$28.29$27.5620,205 shs$239.54 million
06/07/2024$28.47$28.39
-0.28%		$28.65$27.8122,309 shs$245.86 million
06/06/2024$28.23$28.47
+0.85%		$30.04$28.0034,142 shs$246.55 million
06/05/2024$28.63$28.23
-1.40%		$28.90$28.1920,696 shs$244.47 million
06/04/2024$29.14$28.63
-1.75%		$29.61$27.9333,903 shs$247.94 million
06/03/2024$29.46$29.14
-1.09%		$29.88$28.9131,925 shs$252.35 million
05/31/2024$28.99$29.46
+1.62%		$29.85$29.1720,597 shs$255.12 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/30/2024$28.90$28.99
+0.31%		$29.62$28.9434,888 shs$250.94 million
05/29/2024$29.20$28.90
-1.03%		$29.16$28.4444,153 shs$250.27 million
05/28/2024$30.62$29.20
-4.64%		$30.91$29.1457,349 shs$252.87 million
05/27/2024$30.62$30.62$31.48$30.5324,700 shs$265.17 million
05/24/2024$30.66$30.62
-0.13%		$31.48$30.5324,728 shs$265.17 million
05/23/2024$31.24$30.66
-1.86%		$31.50$30.3232,528 shs$265.52 million
05/22/2024$31.73$31.24
-1.54%		$31.79$31.0121,708 shs$270.54 million
05/21/2024$31.46$31.73
+0.86%		$31.74$31.1837,660 shs$274.78 million
05/20/2024$32.56$31.46
-3.38%		$32.62$31.4126,540 shs$272.32 million
05/17/2024$31.82$32.56
+2.33%		$32.69$31.6823,741 shs$281.97 million
05/16/2024$32.69$31.82
-2.66%		$32.67$31.4244,994 shs$275.43 million
05/15/2024$31.41$32.69
+4.08%		$32.69$31.6144,503 shs$283.10 million
05/14/2024$31.36$31.41
+0.16%		$32.45$31.2145,756 shs$272.01 million
05/13/2024$31.97$31.36
-1.91%		$32.29$31.1956,361 shs$271.58 million
05/10/2024$32.81$31.97
-2.56%		$33.45$31.7640,764 shs$276.86 million
05/09/2024$33.22$32.81
-1.23%		$33.35$32.4828,983 shs$284.14 million
05/08/2024$32.79$33.22
+1.31%		$33.50$32.7026,097 shs$287.69 million
05/07/2024$32.64$32.79
+0.46%		$33.40$32.7042,655 shs$283.96 million
05/06/2024$32.08$32.64
+1.75%		$32.98$32.0726,440 shs$282.66 million
05/03/2024$31.70$32.08
+1.20%		$32.68$31.8529,625 shs$277.81 million
05/02/2024$31.11$31.70
+1.90%		$31.70$31.1024,135 shs$274.52 million
05/01/2024$31.05$31.11
+0.19%		$31.85$31.0136,367 shs$269.41 million
04/30/2024$31.06$31.05
-0.03%		$31.35$30.5043,105 shs$268.89 million
04/29/2024$31.05$31.06
+0.03%		$31.29$30.7576,286 shs$268.98 million
04/26/2024$30.71$31.05
+1.11%		$31.90$30.6369,916 shs$268.89 million
04/25/2024$33.27$30.71
-7.69%		$32.35$29.9989,553 shs$265.95 million

Related Companies:
This page (NASDAQ:INBK) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored