Free Trial

First Internet Bancorp (INBK) Stock Chart & Stock Price History

First Internet Bancorp logo
$27.59 -0.16 (-0.58%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$27.58 -0.01 (-0.04%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Internet Bancorp Stock Price Performance

The First Internet Bancorp (INBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.60%, with a year-to-date return of -23.34%. In the past month, the stock has increased 18.46%, reflecting recent market activity.

As of the latest close, First Internet Bancorp traded at $27.59 with a market cap of $240.03 million and volume of 46,582 shares. Five years ago, the stock traded at $15.43, representing a 78.81% increase over that period. At the time, it had a market cap of $152.03 million and a volume of 28,000 shares.

Receive INBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
+18.46%
3 Month
Performance
+20.01%
Year-To-Date
Performance
-23.34%
1 Year
Performance
-11.60%
5 Year
Performance
+78.81%

INBK Stock Chart for Sunday, July, 13, 2025

First Internet Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$27.75$27.59
-0.58%
$27.92$27.3846,582 shs$240.03 million
07/10/2025$27.46$27.75
+1.06%
$27.91$27.3792,444 shs$241.34 million
07/09/2025$27.37$27.46
+0.33%
$27.55$27.0927,083 shs$238.90 million
07/08/2025$27.33$27.37
+0.15%
$27.75$27.3739,385 shs$238.12 million
07/07/2025$27.98$27.33
-2.32%
$28.45$27.3229,855 shs$237.69 million
07/04/2025$27.98$27.98$28.51$27.9423,929 shs$243.43 million
07/03/2025$27.81$27.98
+0.61%
$28.51$27.9423,929 shs$243.34 million
07/02/2025$27.72$27.81
+0.32%
$28.11$27.7558,715 shs$241.95 million
07/01/2025$26.90$27.72
+3.05%
$27.92$26.6367,769 shs$241.16 million
06/30/2025$27.28$26.90
-1.39%
$27.64$26.9030,024 shs$234.03 million
06/27/2025$27.75$27.28
-1.69%
$27.93$27.2498,075 shs$237.34 million
06/26/2025$26.58$27.75
+4.40%
$28.12$26.5050,284 shs$241.43 million
06/25/2025$26.71$26.58
-0.49%
$26.87$25.9952,336 shs$231.25 million
06/24/2025$24.88$26.71
+7.36%
$26.85$25.1782,608 shs$232.30 million
06/23/2025$23.32$24.88
+6.69%
$24.97$23.3249,455 shs$216.46 million
06/20/2025$23.26$23.32
+0.26%
$24.00$22.9671,462 shs$202.88 million
06/19/2025$23.26$23.26$23.62$23.0017,660 shs$202.29 million
06/18/2025$23.21$23.26
+0.22%
$23.62$23.0017,660 shs$202.36 million
06/17/2025$23.18$23.21
+0.13%
$23.46$23.0521,269 shs$201.86 million
06/16/2025$23.29$23.18
-0.47%
$23.74$23.1622,717 shs$201.60 million
06/13/2025$24.06$23.29
-3.20%
$23.98$23.2528,679 shs$202.55 million
06/12/2025$24.24$24.06
-0.74%
$24.27$23.8019,483 shs$209.25 million

This page (NASDAQ:INBK) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners