Free Trial

First Internet Bancorp (INBK) Stock Chart & Stock Price History

First Internet Bancorp logo
$23.40 -0.45 (-1.89%)
As of 10:23 AM Eastern
This is a fair market value price provided by Massive. Learn more.

First Internet Bancorp Stock Price Performance

The First Internet Bancorp (INBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.47%, with a year-to-date return of 12.12%. In the past month, the stock has increased 1.34%, reflecting recent market activity.

As of the latest close, First Internet Bancorp traded at $23.85 with a market cap of $207.90 million and volume of 38,283 shares. Five years ago, the stock traded at $35.73, representing a 34.51% decrease over that period. At the time, it had a market cap of $352.08 million and a volume of 27,139 shares.

Receive INBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.36%
1 Month
Performance
+1.34%
3 Month
Performance
+10.95%
Year-To-Date
Performance
+12.12%
1 Year
Performance
-6.47%
5 Year
Performance
-34.51%

INBK Stock Chart for Friday, May, 15, 2026

First Internet Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$23.94$23.85
-0.38%
$24.45$23.8138,283 shs$207.90 million
05/13/2026$24.47$23.94
-2.17%
$24.90$23.8549,227 shs$208.76 million
05/12/2026$25.00$24.47
-2.12%
$24.97$24.16107,741 shs$213.38 million
05/11/2026$25.26$25.00
-1.03%
$25.38$24.7759,395 shs$217.93 million
05/08/2026$25.52$25.26
-1.02%
$25.70$25.0550,122 shs$222.45 million
05/07/2026$25.17$25.52
+1.39%
$25.68$24.8650,752 shs$222.53 million
05/06/2026$25.28$25.17
-0.44%
$25.63$24.5590,817 shs$219.48 million
05/05/2026N/A$25.28$25.37$24.3773,514 shs$220.37 million
04/30/2026$22.58$22.92
+1.51%
$23.17$21.9663,306 shs$199.79 million
04/29/2026$23.16$22.58
-2.50%
$23.12$22.4728,607 shs$196.83 million
04/28/2026$22.76$23.16
+1.76%
$23.31$22.6744,228 shs$201.96 million
04/27/2026$22.52$22.76
+1.07%
$23.00$21.9169,714 shs$198.47 million
04/24/2026$22.62$22.52
-0.44%
$22.71$22.0729,979 shs$196.37 million
04/23/2026$23.17$22.62
-2.37%
$23.24$22.5240,802 shs$197.18 million
04/22/2026$23.50$23.17
-1.40%
$24.01$23.0783,850 shs$202.04 million
04/21/2026$24.33$23.50
-3.41%
$24.62$23.3162,945 shs$204.92 million
04/20/2026$24.22$24.33
+0.45%
$24.67$24.1343,247 shs$212.16 million
04/17/2026$23.02$24.22
+5.21%
$24.47$22.8672,963 shs$211.13 million
04/16/2026$23.09$23.02
-0.30%
$23.33$22.7552,622 shs$200.73 million
04/15/2026$23.45$23.09
-1.54%
$23.63$23.0240,397 shs$201.35 million
04/14/2026$23.41$23.45
+0.17%
$23.66$23.1234,728 shs$204.41 million

This page (NASDAQ:INBK) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners