First Internet Bancorp (INBK) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free INBK Stock Alerts $35.26 +0.33 (+0.94%) (As of 02:14 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media First Internet Bancorp Stock Price Performance5 Day Performance+2.10%1 Month Performance+11.74%3 Month Performance+40.56%6 Month Performance+115.75%Year-To-Date Performance+44.40%1 Year Performance+106.56% Receive INBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> INBK Stock Chart for Thursday, March, 28, 2024 INBK Chart by TradingView First Internet Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$33.22$34.93+5.15%$34.99$33.1258,523 shs$302.49 million03/26/2024$33.72$33.22-1.48%$34.38$33.2240,377 shs$287.69 million03/25/2024$34.21$33.72-1.43%$34.99$33.0384,493 shs$292.02 million03/22/2024$33.38$34.21+2.49%$34.96$33.5376,328 shs$296.26 million03/21/2024$31.90$33.38+4.64%$33.51$31.8842,913 shs$289.07 million03/20/2024$31.04$31.90+2.77%$32.48$30.3852,893 shs$276.25 million Get the Latest News and Ratings for INBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$31.29$31.04-0.80%$31.57$31.0424,927 shs$268.81 million03/18/2024$31.79$31.29-1.57%$32.16$31.2927,593 shs$270.97 million03/15/2024$31.00$31.79+2.55%$32.55$31.4454,891 shs$274.67 million03/14/2024$31.91$31.00-2.85%$31.71$31.0028,193 shs$267.96 million03/13/2024$31.47$31.91+1.40%$32.19$31.71123,029 shs$275.83 million03/12/2024$32.01$31.47-1.69%$32.00$31.3221,053 shs$271.90 million03/11/2024$31.29$32.01+2.30%$32.28$30.9928,190 shs$276.57 million03/08/2024$31.50$31.29-0.67%$32.29$31.1830,279 shs$270.35 million03/07/2024$32.74$31.50-3.79%$32.87$31.4328,719 shs$272.16 million03/06/2024$32.61$32.74+0.40%$33.17$31.9839,110 shs$282.87 million03/05/2024$31.07$32.61+4.96%$32.61$31.8224,474 shs$281.75 million03/04/2024$31.32$31.07-0.80%$32.66$30.9435,782 shs$268.45 million03/01/2024$31.17$31.32+0.48%$31.48$30.6840,012 shs$270.61 million02/29/2024$31.26$31.17-0.29%$31.75$30.6723,034 shs$269.31 million02/28/2024$31.74$31.26-1.51%$32.08$31.2428,505 shs$270.09 million02/27/2024$32.94$31.74-3.64%$33.38$31.7334,461 shs$274.23 million02/26/2024$32.45$32.94+1.51%$33.12$31.7556,503 shs$284.60 million02/23/2024$31.27$32.45+3.77%$32.59$31.2235,765 shs$280.37 million02/22/2024$32.17$31.27-2.80%$32.77$31.2727,399 shs$270.17 million02/21/2024$32.71$32.17-1.65%$32.54$31.6131,198 shs$277.95 million02/20/2024$33.23$32.71-1.56%$33.82$32.5649,628 shs$282.61 million02/19/2024$33.23$33.23$34.27$32.2639,200 shs$287.11 million02/16/2024$33.16$33.23+0.21%$34.25$33.0239,212 shs$287.11 million02/15/2024$32.25$33.16+2.82%$33.66$32.2456,662 shs$286.64 million02/14/2024$31.11$32.25+3.66%$32.34$31.1737,843 shs$278.77 million02/13/2024$32.11$31.11-3.11%$32.22$30.9556,188 shs$268.79 million02/12/2024$32.33$32.11-0.68%$32.97$31.9542,915 shs$277.43 million02/09/2024$31.00$32.33+4.29%$32.33$31.0929,805 shs$267.95 million02/08/2024$31.48$31.00-1.52%$31.46$31.0045,896 shs$267.84 million02/07/2024$30.82$31.48+2.14%$31.78$29.7557,957 shs$271.99 million02/06/2024$29.94$30.82+2.94%$31.03$29.75176,688 shs$266.29 million02/05/2024$30.17$29.94-0.76%$30.00$29.1042,354 shs$258.68 million02/02/2024$30.39$30.17-0.72%$30.33$29.3848,160 shs$260.67 million02/01/2024$32.98$30.39-7.85%$33.10$29.4581,186 shs$262.57 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$32.78$32.98+0.61%$33.45$32.3179,580 shs$284.95 million01/30/2024$32.71$32.78+0.21%$33.17$31.7055,807 shs$283.22 million01/29/2024$30.43$32.71+7.49%$32.93$30.5954,352 shs$282.61 million01/26/2024$29.70$30.43+2.46%$31.49$29.93131,145 shs$262.92 million01/25/2024$27.33$29.70+8.67%$30.66$27.76168,689 shs$256.73 million01/24/2024$27.10$27.33+0.85%$27.63$27.1078,166 shs$236.13 million01/23/2024$27.16$27.10-0.22%$27.50$26.6442,161 shs$234.14 million01/22/2024$26.00$27.16+4.46%$27.21$25.9941,918 shs$234.66 million01/19/2024$25.11$26.00+3.54%$26.05$25.0521,869 shs$224.64 million01/18/2024$25.20$25.11-0.36%$25.54$23.3023,282 shs$216.95 million01/17/2024$25.30$25.20-0.40%$25.40$24.8021,860 shs$217.73 million01/16/2024$25.74$25.30-1.71%$27.04$25.1520,982 shs$218.59 million01/15/2024$25.74$25.74$26.01$25.3433,700 shs$222.39 million01/12/2024$26.01$25.74-1.04%$26.01$25.3433,777 shs$222.39 million01/11/2024$24.93$26.01+4.33%$26.10$24.4174,126 shs$224.73 million01/10/2024$24.81$24.93+0.48%$24.94$24.7531,475 shs$215.40 million01/09/2024$24.87$24.81-0.24%$25.06$24.6540,418 shs$214.36 million01/08/2024$24.75$24.87+0.48%$25.25$24.7431,361 shs$214.88 million01/05/2024$24.34$24.75+1.68%$25.77$24.0166,004 shs$213.84 million01/04/2024$23.25$24.34+4.69%$25.49$23.0564,655 shs$210.30 million01/03/2024$24.13$23.25-3.65%$24.46$23.2332,876 shs$200.88 million01/02/2024$24.19$24.13-0.25%$25.00$24.0036,667 shs$208.48 million01/01/2024$24.19$24.19$25.33$24.1522,500 shs$209.00 million12/29/2023$24.85$24.19-2.66%$25.33$24.1522,420 shs$209.00 million12/28/2023$24.80$24.85+0.20%$25.08$24.7713,931 shs$214.70 million12/27/2023$24.81$24.80-0.04%$25.09$24.6222,997 shs$214.27 million Related Companies: HMST Stock Price Chart FBIZ Stock Price Chart FRST Stock Price Chart WTBA Stock Price Chart CZNC Stock Price Chart UNTY Stock Price Chart ORRF Stock Price Chart ACNB Stock Price Chart BSRR Stock Price Chart MVBF Stock Price Chart Receive INBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INBK) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Internet Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.