First Internet Bancorp (INBK) Stock Chart & Stock Price History $27.33 -0.67 (-2.39%) As of 07/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock First Internet Bancorp Stock Price Performance The First Internet Bancorp (INBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.11%, with a year-to-date return of -24.06%. In the past month, the stock has increased 15.85%, reflecting recent market activity. As of the latest close, First Internet Bancorp traded at $27.33 with a market cap of $237.69 million and volume of 29,855 shares. Five years ago, the stock traded at $15.26, representing a 79.10% increase over that period. At the time, it had a market cap of $160.16 million and a volume of 34,800 shares. Receive INBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.32%1 Month Performance+15.85%3 Month Performance+17.35%Year-To-Date Performance-24.06%1 Year Performance-4.11%5 Year Performance+79.10% INBK Stock Chart for Tuesday, July, 8, 2025 INBK Chart by TradingView First Internet Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$27.98$27.33-2.32%$28.45$27.3229,855 shs$237.69 million07/04/2025$27.98$27.98$28.51$27.9423,929 shs$243.43 million07/03/2025$27.81$27.98+0.61%$28.51$27.9423,929 shs$243.34 million07/02/2025$27.72$27.81+0.32%$28.11$27.7558,715 shs$241.95 million07/01/2025$26.90$27.72+3.05%$27.92$26.6367,769 shs$241.16 million06/30/2025$27.28$26.90-1.39%$27.64$26.9030,024 shs$234.03 million06/27/2025$27.75$27.28-1.69%$27.93$27.2498,075 shs$237.34 million06/26/2025$26.58$27.75+4.40%$28.12$26.5050,284 shs$241.43 million06/25/2025$26.71$26.58-0.49%$26.87$25.9952,336 shs$231.25 million06/24/2025$24.88$26.71+7.36%$26.85$25.1782,608 shs$232.30 million Get the Latest News and Ratings for INBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$23.32$24.88+6.69%$24.97$23.3249,455 shs$216.46 million06/20/2025$23.26$23.32+0.26%$24.00$22.9671,462 shs$202.88 million06/19/2025$23.26$23.26$23.62$23.0017,660 shs$202.29 million06/18/2025$23.21$23.26+0.22%$23.62$23.0017,660 shs$202.36 million06/17/2025$23.18$23.21+0.13%$23.46$23.0521,269 shs$201.86 million06/16/2025$23.29$23.18-0.47%$23.74$23.1622,717 shs$201.60 million06/13/2025$24.06$23.29-3.20%$23.98$23.2528,679 shs$202.55 million06/12/2025$24.24$24.06-0.74%$24.27$23.8019,483 shs$209.25 million06/11/2025$24.19$24.24+0.21%$24.67$23.9526,285 shs$210.82 million06/10/2025$23.62$24.19+2.41%$24.35$23.6021,208 shs$210.38 million06/09/2025$23.59$23.62+0.13%$23.84$23.5525,825 shs$205.42 million06/06/2025$22.58$23.59+4.47%$23.69$22.8321,034 shs$205.16 million Related Companies ABCB Stock Price Chart BUSE Stock Price Chart CATY Stock Price Chart EWBC Stock Price Chart FHB Stock Price Chart SBCF Stock Price Chart VBTX Stock Price Chart WSFS Stock Price Chart WTFC Stock Price Chart SNV Stock Price Chart Receive INBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INBK) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredInstant Cash (in 4 clicks)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Internet Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share First Internet Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INBK Stock Alerts