Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free INBK Stock Alerts

First Internet Bancorp (INBK) Stock Chart & Stock Price History

First Internet Bancorp logo
$28.00 -1.08 (-3.71%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$28.03 +0.03 (+0.11%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Internet Bancorp Stock Price Performance

The First Internet Bancorp (INBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.85%, with a year-to-date return of 34.16%. In the past month, the stock has decreased 4.11%, reflecting recent market activity.

As of the latest close, First Internet Bancorp traded at $28.00 with a market cap of $244.44 million and volume of 63,512 shares. Five years ago, the stock traded at $28.15, representing a 0.53% decrease over that period. At the time, it had a market cap of $277.39 million and a volume of 31,353 shares.

Receive INBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.88%
1 Month
Performance
-4.11%
3 Month
Performance
+6.99%
Year-To-Date
Performance
+34.16%
1 Year
Performance
+14.85%
5 Year
Performance
-0.53%

INBK Stock Chart for Saturday, September, 12, 2026

INBK Chart by TradingView

First Internet Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$29.08$28.00
-3.71%		$29.21$27.9763,512 shs$244.44 million
09/10/2026$28.69$29.08
+1.36%		$29.14$28.3130,858 shs$253.87 million
09/09/2026$28.73$28.69
-0.14%		$28.93$28.3357,228 shs$250.58 million
09/08/2026$29.75$28.73
-3.43%		$29.63$28.5490,049 shs$250.81 million
09/07/2026$29.75$29.75$30.18$28.4265,937 shs$259.72 million
09/04/2026$28.61$29.75
+3.98%		$30.18$28.4265,937 shs$259.72 million
09/03/2026$28.46$28.61
+0.53%		$28.83$28.2841,310 shs$249.77 million
09/02/2026$27.50$28.46
+3.49%		$28.76$27.5245,355 shs$248.57 million
09/01/2026$27.34$27.50
+0.59%		$27.68$27.1453,819 shs$240.08 million
08/31/2026$28.01$27.34
-2.39%		$28.70$27.1973,519 shs$238.68 million
08/28/2026$27.44$28.01
+2.08%		$28.58$27.3566,719 shs$244.53 million
08/27/2026$27.41$27.44
+0.11%		$27.88$27.0257,927 shs$239.66 million
08/26/2026$28.50$27.41
-3.82%		$28.60$27.21112,762 shs$239.29 million
08/25/2026$28.57$28.50
-0.25%		$28.97$28.4124,094 shs$248.81 million
08/24/2026$29.20$28.57
-2.16%		$29.96$28.3342,596 shs$249.53 million
08/21/2026$28.59$29.20
+2.13%		$29.29$28.0430,756 shs$255.03 million
08/20/2026$28.64$28.59
-0.17%		$28.77$28.2326,160 shs$249.59 million
08/19/2026$29.38$28.64
-2.52%		$29.41$28.6046,346 shs$250.03 million
08/18/2026$28.85$29.38
+1.84%		$29.82$28.7032,222 shs$256.61 million
08/17/2026$29.06$28.85
-0.72%		$29.48$28.6752,479 shs$251.86 million
08/14/2026$29.28$29.06
-0.75%		$29.36$28.9237,418 shs$253.69 million
08/13/2026$29.20$29.28
+0.27%		$29.60$29.0023,373 shs$255.61 million
08/12/2026$29.28$29.20
-0.27%		$29.76$29.1530,724 shs$255.03 million
08/11/2026$29.32$29.28
-0.14%		$29.98$29.2826,742 shs$255.61 million
Related Companies

This page (NASDAQ:INBK) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This metric called 1929, 1969 and 2000 [it's screaming now]
The Buffett Indicator once flagged the 1929, 1969, and 2000 market peaks - and it's now at 231%, its highest r...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel