S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
NASDAQ:INBK

First Internet Bancorp Stock Chart and Price History

$50.24
-1.90 (-3.64%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$50.00
$52.59
50-Day Range
$42.97
$52.80
52-Week Range
$28.05
$53.56
Volume
107,085 shs
Average Volume
65,506 shs
Market Capitalization
$495.06 million
P/E Ratio
10.71
Dividend Yield
0.46%
Beta
0.76

First Internet Bancorp (NASDAQ:INBK) Price Performance

5 Day
Performance
-3.57%

1 Month
Performance
+13.20%

3 Month
Performance
+55.88%

Year-To-Date
Performance
+6.80%

1 Year
Performance
+58.59%


First Internet Bancorp (NASDAQ INBK) Stock Chart for Friday, January, 21, 2022

Charts Provided by TradingView.

First Internet Bancorp (NASDAQ:INBK) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2022$50.50$52.14
+3.25%
$53.56$51.36141,954 shs$513.79 million
01/19/2022$52.64$50.50
-4.07%
$53.00$50.0566,035 shs$497.63 million
01/18/2022$52.10$52.64
+1.04%
$53.44$51.8062,210 shs$518.72 million
01/17/2022$52.10$52.10$53.04$51.7458,081 shs$513.39 million
01/14/2022$52.80$52.10
-1.33%
$53.04$51.7458,081 shs$513.39 million
01/13/2022$51.87$52.80
+1.79%
$53.11$51.8067,201 shs$520.29 million
01/12/2022$50.38$51.87
+2.96%
$52.44$50.3961,798 shs$511.13 million
01/11/2022$51.45$50.38
-2.08%
$51.42$50.0770,997 shs$496.45 million
01/10/2022$51.31$51.45
+0.27%
$51.89$50.9448,847 shs$506.99 million
01/07/2022$50.69$51.31
+1.22%
$51.94$50.8036,701 shs$505.61 million
01/06/2022$49.20$50.69
+3.03%
$50.94$49.4433,816 shs$499.50 million
01/05/2022$49.00$49.20
+0.41%
$49.90$48.9948,782 shs$484.82 million
01/04/2022$47.98$49.00
+2.13%
$49.64$48.3052,584 shs$482.85 million
01/03/2022$47.04$47.98
+2.00%
$48.27$46.5161,435 shs$472.80 million
12/31/2021$47.04$47.04$47.23$46.4078,878 shs$463.53 million
12/30/2021$47.33$47.04
-0.61%
$47.74$46.9453,374 shs$463.53 million
12/29/2021$46.36$47.33
+2.09%
$47.63$45.9147,464 shs$466.39 million
12/28/2021$46.63$46.36
-0.58%
$46.56$45.7525,280 shs$456.83 million
12/27/2021$44.64$46.63
+4.46%
$46.86$44.5048,497 shs$459.49 million
12/24/2021$44.64$44.64$45.24$43.7513,904 shs$439.88 million
12/23/2021$44.61$44.64
+0.07%
$45.24$43.7513,904 shs$439.88 million
12/22/2021$44.38$44.61
+0.52%
$44.62$44.0713,429 shs$439.59 million
12/21/2021$43.10$44.38
+2.97%
$44.66$43.3825,645 shs$437.32 million
12/20/2021$43.36$43.10
-0.60%
$43.33$42.0842,131 shs$424.71 million
12/17/2021$44.20$43.36
-1.90%
$44.56$42.8639,231 shs$427.27 million
12/16/2021$43.63$44.20
+1.31%
$45.03$43.8128,451 shs$435.55 million
12/15/2021$42.97$43.63
+1.54%
$44.44$42.0427,352 shs$429.93 million
12/14/2021$43.46$42.97
-1.13%
$44.61$42.4872,533 shs$423.43 million
12/13/2021$44.36$43.46
-2.03%
$44.12$43.3628,609 shs$428.26 million
12/10/2021$44.12$44.36
+0.54%
$44.76$43.2122,504 shs$437.12 million
12/09/2021$43.84$44.12
+0.64%
$44.39$43.3568,442 shs$434.76 million
12/08/2021$43.81$43.84
+0.07%
$44.06$43.6718,064 shs$432.00 million
12/07/2021$44.73$43.81
-2.06%
$45.13$43.4843,625 shs$431.70 million
12/06/2021$43.89$44.73
+1.91%
$45.20$44.4928,041 shs$440.77 million
12/03/2021$44.64$43.89
-1.68%
$45.24$43.4929,343 shs$432.49 million
12/02/2021$43.00$44.64
+3.81%
$45.62$42.0450,684 shs$439.88 million
12/01/2021$43.31$43.00
-0.72%
$44.60$43.0037,987 shs$423.72 million
11/30/2021$43.80$43.31
-1.12%
$43.73$42.7563,908 shs$426.78 million
11/29/2021$43.82$43.80
-0.05%
$44.52$43.5532,507 shs$431.61 million
11/26/2021$45.90$43.82
-4.53%
$44.61$43.0132,860 shs$431.80 million
11/25/2021$45.90$45.90$46.94$45.3535,792 shs$452.30 million
11/24/2021$46.75$45.90
-1.82%
$46.94$45.3535,792 shs$452.30 million
11/23/2021$45.40$46.75
+2.97%
$46.90$45.1574,477 shs$460.67 million
11/22/2021$44.34$45.40
+2.39%
$46.45$42.7668,354 shs$447.37 million
11/19/2021$44.55$44.34
-0.47%
$44.63$42.0228,173 shs$436.93 million
11/18/2021$44.42$44.55
+0.29%
$44.70$44.2635,082 shs$439.00 million
11/17/2021$44.81$44.42
-0.87%
$44.88$43.1842,573 shs$437.72 million
11/16/2021$45.27$44.81
-1.02%
$45.42$44.2328,373 shs$441.56 million
11/15/2021$44.98$45.27
+0.64%
$45.66$45.0027,053 shs$446.09 million
11/12/2021$45.44$44.98
-1.01%
$45.92$43.4527,095 shs$443.23 million
11/11/2021$45.18$45.44
+0.58%
$45.87$43.7350,714 shs$447.77 million
11/10/2021$43.34$45.18
+4.25%
$45.49$43.4082,294 shs$445.20 million
11/09/2021$43.74$43.34
-0.91%
$43.78$42.7638,672 shs$427.07 million
11/08/2021$43.68$43.74
+0.14%
$44.44$42.3753,151 shs$431.01 million
11/05/2021$43.23$43.68
+1.04%
$44.30$42.1634,509 shs$430.42 million
11/04/2021$43.61$43.23
-0.87%
$44.00$42.4740,585 shs$425.99 million
11/03/2021$39.45$43.61
+10.54%
$44.20$39.3094,797 shs$429.73 million
11/02/2021$34.85$39.45
+13.20%
$39.50$35.00161,779 shs$388.74 million
11/01/2021$34.04$34.85
+2.38%
$34.85$33.9119,829 shs$343.41 million
10/29/2021N/A$34.04$34.50$33.8622,973 shs$335.43 million
This page was last updated on 1/21/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.