Free Trial

First Internet Bancorp (INBK) Stock Chart & Stock Price History

First Internet Bancorp logo
$24.69 +0.45 (+1.86%)
Closing price 04:00 PM Eastern
Extended Trading
$24.70 +0.01 (+0.04%)
As of 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Internet Bancorp Stock Price Performance

The First Internet Bancorp (INBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.34%, with a year-to-date return of 18.30%. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, First Internet Bancorp traded at $24.24 with a market cap of $211.37 million and volume of 40,030 shares. Five years ago, the stock traded at $33.82, representing a 27.00% decrease over that period. At the time, it had a market cap of $333.26 million and a volume of 26,244 shares.

Receive INBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Internet Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
-2.33%
3 Month
Performance
+22.65%
Year-To-Date
Performance
+18.30%
1 Year
Performance
+9.34%
5 Year
Performance
-27.00%

INBK Stock Chart for Friday, June, 5, 2026

First Internet Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$24.24$24.69
+1.86%
$24.87$22.9240,728 shs$215.22 million
06/04/2026$23.02$24.24
+5.30%
$24.28$23.3740,030 shs$211.37 million
06/03/2026$24.45$23.02
-5.85%
$24.41$22.9141,181 shs$200.73 million
06/02/2026$23.99$24.45
+1.92%
$24.60$23.8744,094 shs$209.11 million
06/01/2026$24.16$23.99
-0.70%
$24.39$23.5829,697 shs$209.19 million
05/29/2026$24.15$24.16
+0.04%
$24.28$23.9526,890 shs$210.68 million
05/28/2026$23.80$24.15
+1.47%
$24.18$23.5637,341 shs$210.59 million
05/27/2026$23.66$23.80
+0.59%
$24.21$23.4644,563 shs$207.47 million
05/26/2026$23.67$23.66
-0.04%
$24.37$23.4934,673 shs$206.32 million
05/25/2026$23.67$23.67$24.28$23.6248,963 shs$206.40 million
05/22/2026$24.16$23.67
-2.03%
$24.28$23.6248,963 shs$206.40 million
05/21/2026$24.15$24.16
+0.04%
$24.24$23.6755,024 shs$210.68 million
05/20/2026$23.65$24.15
+2.11%
$24.43$23.6161,948 shs$210.59 million
05/19/2026$23.82$23.65
-0.71%
$23.84$23.3856,367 shs$206.23 million
05/18/2026$23.18$23.82
+2.76%
$24.40$23.2258,796 shs$207.71 million
05/15/2026$23.85$23.18
-2.81%
$23.72$23.0129,909 shs$202.13 million
05/14/2026$23.94$23.85
-0.38%
$24.45$23.8138,283 shs$207.90 million
05/13/2026$24.47$23.94
-2.17%
$24.90$23.8549,227 shs$208.76 million
05/12/2026$25.00$24.47
-2.12%
$24.97$24.16107,741 shs$213.38 million
05/11/2026$25.26$25.00
-1.03%
$25.38$24.7759,395 shs$217.93 million
05/08/2026$25.52$25.26
-1.02%
$25.70$25.0550,122 shs$222.45 million
05/07/2026$25.17$25.52
+1.39%
$25.68$24.8650,752 shs$222.53 million
05/06/2026$25.28$25.17
-0.44%
$25.63$24.5590,817 shs$219.48 million
05/05/2026N/A$25.28$25.37$24.3773,514 shs$220.37 million

This page (NASDAQ:INBK) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners