Free Trial

Community Bancorp (CMTV) Stock Chart & Stock Price History

Community Bancorp logo
$40.48 -0.66 (-1.60%)
Closing price 05/5/2026 04:00 PM Eastern
Extended Trading
$40.38 -0.09 (-0.23%)
As of 05/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Community Bancorp Stock Price Performance

The Community Bancorp (CMTV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.09%, reflecting recent market activity.

Receive CMTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
+14.09%

CMTV Stock Chart for Wednesday, May, 6, 2026

Community Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$40.48$42.92$40.4322,123 shs$225.88 million
04/30/2026$40.88$39.95
-2.27%
$41.38$39.5527,717 shs$222.96 million
04/29/2026$40.48$40.88
+0.99%
$41.57$40.2418,896 shs$228.11 million
04/28/2026$40.25$40.48
+0.57%
$41.33$40.0025,583 shs$225.88 million
04/27/2026$39.30$40.25
+2.42%
$40.28$39.8312,228 shs$224.64 million
04/24/2026$39.95$39.30
-1.63%
$40.43$39.1518,938 shs$219.33 million
04/23/2026$38.74$39.95
+3.12%
$40.75$38.0054,742 shs$222.92 million
04/22/2026$38.48$38.74
+0.68%
$39.50$38.5027,136 shs$216.17 million
04/21/2026$38.18$38.48
+0.79%
$39.00$36.7241,210 shs$214.76 million
04/20/2026$36.57$38.18
+4.40%
$39.35$36.5947,941 shs$213.04 million
04/17/2026$35.25$36.57
+3.74%
$38.25$35.2545,493 shs$204.06 million
04/16/2026$35.81$35.25
-1.56%
$36.30$35.0033,693 shs$196.70 million
04/15/2026$33.75$35.81
+6.10%
$36.06$33.2254,887 shs$199.86 million
04/14/2026$32.81$33.75
+2.86%
$34.00$32.2213,325 shs$188.33 million
04/13/2026$34.68$32.81
-5.39%
$35.00$32.8117,702 shs$183.08 million
04/10/2026$35.15$34.68
-1.34%
$35.72$34.6010,557 shs$193.51 million
04/09/2026$35.90$35.15
-2.09%
$35.90$35.138,789 shs$196.17 million
04/08/2026$36.09$35.90
-0.53%
$36.81$35.3226,662 shs$200.32 million
04/07/2026$33.01$36.09
+9.33%
$36.80$33.1731,417 shs$201.38 million
04/06/2026$35.48$33.01
-6.96%
$35.48$32.9915,972 shs$184.23 million

This page (NASDAQ:CMTV) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners