S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.74 (-1.51%)
NIO   3.87 (-3.25%)
BABA   68.78 (-0.15%)
T   16.38 (+0.31%)
F   12.16 (+0.83%)
MU   109.98 (-1.74%)
GE   152.66 (-0.18%)
CGC   8.20 (+4.73%)
DIS   111.97 (-0.41%)
AMC   3.12 (+6.85%)
PFE   25.40 (+0.04%)
PYPL   62.12 (+0.03%)
XOM   120.10 (+1.33%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.74 (-1.51%)
NIO   3.87 (-3.25%)
BABA   68.78 (-0.15%)
T   16.38 (+0.31%)
F   12.16 (+0.83%)
MU   109.98 (-1.74%)
GE   152.66 (-0.18%)
CGC   8.20 (+4.73%)
DIS   111.97 (-0.41%)
AMC   3.12 (+6.85%)
PFE   25.40 (+0.04%)
PYPL   62.12 (+0.03%)
XOM   120.10 (+1.33%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.74 (-1.51%)
NIO   3.87 (-3.25%)
BABA   68.78 (-0.15%)
T   16.38 (+0.31%)
F   12.16 (+0.83%)
MU   109.98 (-1.74%)
GE   152.66 (-0.18%)
CGC   8.20 (+4.73%)
DIS   111.97 (-0.41%)
AMC   3.12 (+6.85%)
PFE   25.40 (+0.04%)
PYPL   62.12 (+0.03%)
XOM   120.10 (+1.33%)
S&P 500   5,000.83 (-0.21%)
DOW   37,915.40 (+0.37%)
QQQ   420.87 (-0.60%)
AAPL   165.35 (-1.01%)
MSFT   402.51 (-0.44%)
META   491.71 (-2.01%)
GOOGL   154.77 (-0.79%)
AMZN   177.68 (-0.86%)
TSLA   148.64 (-0.86%)
NVDA   838.49 (-0.97%)
AMD   152.74 (-1.51%)
NIO   3.87 (-3.25%)
BABA   68.78 (-0.15%)
T   16.38 (+0.31%)
F   12.16 (+0.83%)
MU   109.98 (-1.74%)
GE   152.66 (-0.18%)
CGC   8.20 (+4.73%)
DIS   111.97 (-0.41%)
AMC   3.12 (+6.85%)
PFE   25.40 (+0.04%)
PYPL   62.12 (+0.03%)
XOM   120.10 (+1.33%)
Free Trial

Business First Bancshares (BFST) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free BFST Stock Alerts
$21.01
+0.44 (+2.14%)
(As of 10:02 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Business First Bancshares Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-2.47%
3 Month
Performance
-9.26%
6 Month
Performance
+10.47%
Year-To-Date
Performance
-16.55%
1 Year
Performance
+30.85%
Receive BFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Business First Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

BFST Stock Chart for Friday, April, 19, 2024

BFST Chart by TradingView

Business First Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$20.17$20.57
+1.98%		$20.73$20.1854,367 shs$525.36 million
04/17/2024$20.20$20.17
-0.15%		$20.41$20.1143,447 shs$515.10 million
04/16/2024$20.26$20.20
-0.30%		$20.46$19.8935,205 shs$515.91 million
04/15/2024$20.40$20.26
-0.69%		$20.57$20.1730,244 shs$517.44 million
04/12/2024$20.21$20.40
+0.94%		$20.40$20.0628,267 shs$517.34 million
04/11/2024$20.15$20.21
+0.30%		$20.26$19.8832,522 shs$512.53 million
04/10/2024$21.41$20.15
-5.89%		$20.95$19.9668,738 shs$511.00 million
04/09/2024$21.12$21.41
+1.37%		$21.54$21.3031,262 shs$542.96 million
04/08/2024$20.87$21.12
+1.20%		$21.48$20.8237,319 shs$535.60 million
04/05/2024$20.84$20.87
+0.14%		$21.01$20.7030,926 shs$529.26 million
04/04/2024$20.74$20.84
+0.48%		$21.26$20.6737,306 shs$528.50 million
04/03/2024$20.87$20.74
-0.62%		$20.94$20.4652,981 shs$525.97 million
04/02/2024$21.71$20.87
-3.87%		$21.57$20.6647,835 shs$529.26 million
04/01/2024$22.28$21.71
-2.56%		$22.36$21.5940,812 shs$550.57 million
03/29/2024$22.28$22.28$22.50$21.9698,698 shs$565.02 million
03/28/2024$22.35$22.28
-0.31%		$22.50$21.9698,698 shs$565.02 million
03/27/2024$21.37$22.35
+4.59%		$22.42$21.5852,599 shs$566.80 million
03/26/2024$21.78$21.37
-1.88%		$21.94$21.3236,421 shs$541.94 million
03/25/2024$21.69$21.78
+0.41%		$22.22$21.5523,567 shs$552.34 million
03/22/2024$22.39$21.69
-3.13%		$22.54$21.5835,232 shs$550.06 million
03/21/2024$22.18$22.39
+0.95%		$22.51$22.0343,508 shs$567.81 million
03/20/2024$21.43$22.18
+3.50%		$22.34$21.2839,784 shs$562.49 million
03/19/2024$21.09$21.43
+1.61%		$21.57$21.1038,187 shs$543.47 million
03/18/2024$21.24$21.09
-0.71%		$21.68$21.0336,955 shs$534.84 million
03/15/2024$21.67$21.24
-1.98%		$21.84$21.08240,268 shs$538.65 million
03/14/2024$22.38$21.67
-3.17%		$22.24$21.4845,713 shs$549.47 million
03/13/2024$22.15$22.38
+1.04%		$22.47$22.0645,169 shs$567.47 million
03/12/2024$22.37$22.15
-0.98%		$22.34$22.0822,687 shs$561.72 million
03/11/2024$22.47$22.37
-0.45%		$22.61$22.2530,183 shs$567.30 million
03/08/2024$22.33$22.47
+0.63%		$22.72$22.3028,256 shs$569.84 million
03/07/2024$22.13$22.33
+0.90%		$22.67$22.2725,101 shs$566.29 million
03/06/2024$22.50$22.13
-1.64%		$22.53$21.7756,593 shs$561.22 million
03/05/2024$21.84$22.50
+3.02%		$22.60$21.8438,694 shs$570.15 million
03/04/2024$21.89$21.84
-0.23%		$22.31$21.7327,635 shs$553.51 million
03/01/2024$22.45$21.89
-2.49%		$22.45$21.7041,081 shs$554.69 million
02/29/2024$21.64$22.45
+3.74%		$22.46$21.8876,603 shs$568.88 million
02/28/2024$21.89$21.64
-1.14%		$22.08$21.5627,980 shs$548.36 million
02/27/2024$21.76$21.89
+0.60%		$22.10$21.7226,562 shs$554.69 million
02/26/2024$21.86$21.76
-0.46%		$21.98$21.6527,923 shs$551.40 million
02/23/2024$21.71$21.86
+0.69%		$22.15$21.5126,227 shs$553.93 million
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024$21.96$21.71
-1.14%		$21.95$21.5244,641 shs$550.13 million
02/21/2024$22.36$21.96
-1.79%		$22.25$21.7943,769 shs$556.47 million
02/20/2024$22.31$22.36
+0.22%		$22.39$22.0937,434 shs$566.60 million
02/19/2024$22.31$22.31$22.51$21.9862,800 shs$565.34 million
02/16/2024$22.30$22.31
+0.04%		$22.51$21.9862,803 shs$565.34 million
02/15/2024$21.40$22.30
+4.21%		$22.36$21.6056,377 shs$565.17 million
02/14/2024$21.18$21.40
+1.04%		$21.40$21.0444,087 shs$542.36 million
02/13/2024$22.43$21.18
-5.57%		$21.72$20.9686,397 shs$536.70 million
02/12/2024$21.81$22.43
+2.84%		$22.66$21.7753,862 shs$568.38 million
02/09/2024$21.38$21.81
+2.01%		$21.87$21.3036,290 shs$552.67 million
02/08/2024$21.33$21.38
+0.23%		$21.46$21.2332,634 shs$541.77 million
02/07/2024$21.45$21.33
-0.56%		$21.60$20.6061,284 shs$540.50 million
02/06/2024$21.75$21.45
-1.38%		$21.91$21.2647,940 shs$543.54 million
02/05/2024$22.24$21.75
-2.20%		$21.99$21.6245,836 shs$551.15 million
02/02/2024$22.41$22.24
-0.76%		$22.49$22.0450,248 shs$563.56 million
02/01/2024$22.55$22.41
-0.62%		$22.85$21.7264,986 shs$567.87 million
01/31/2024$23.71$22.55
-4.89%		$23.42$22.5560,266 shs$571.42 million
01/30/2024$23.87$23.71
-0.67%		$23.97$23.6521,251 shs$600.81 million
01/29/2024$23.51$23.87
+1.53%		$23.88$23.4143,031 shs$604.87 million
01/26/2024$23.31$23.51
+0.86%		$23.73$23.4461,611 shs$595.74 million
01/25/2024$23.03$23.31
+1.22%		$23.40$23.0456,160 shs$590.68 million
01/24/2024$23.40$23.03
-1.58%		$24.14$22.7562,287 shs$583.58 million
01/23/2024$23.77$23.40
-1.56%		$23.86$23.3747,167 shs$592.96 million
01/22/2024$22.89$23.77
+3.84%		$23.78$23.1478,088 shs$602.33 million
01/19/2024$22.67$22.89
+0.97%		$22.93$22.4533,853 shs$580.03 million
01/18/2024$22.48$22.67
+0.85%		$22.70$22.4730,324 shs$574.46 million
01/17/2024$22.30$22.48
+0.81%		$22.51$21.9040,561 shs$569.64 million

Related Companies:
This page (NASDAQ:BFST) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative