Go Pro

Business First Bancshares (BFST) Stock Chart & Stock Price History

Business First Bancshares logo
$31.16 +0.69 (+2.26%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$31.16 0.00 (0.00%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Business First Bancshares Stock Price Performance

The Business First Bancshares (BFST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.68%, with a year-to-date return of 19.20%. In the past month, the stock has increased 3.56%, reflecting recent market activity.

As of the latest close, Business First Bancshares traded at $31.16 with a market cap of $1.02 billion and volume of 355,032 shares. Five years ago, the stock traded at $22.96, representing a 35.71% increase over that period. At the time, it had a market cap of $477.41 million and a volume of 23,014 shares.

Receive BFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Business First Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
+3.56%
3 Month
Performance
+10.26%
Year-To-Date
Performance
+19.20%
1 Year
Performance
+22.68%
5 Year
Performance
+35.71%

BFST Stock Chart for Saturday, July, 25, 2026

Business First Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$30.47$31.16
+2.26%
$31.45$30.05355,032 shs$1.02 billion
07/23/2026$30.49$30.47
-0.07%
$30.48$29.46246,885 shs$995.76 million
07/22/2026$30.85$30.49
-1.17%
$30.97$30.27211,330 shs$996.35 million
07/21/2026$30.68$30.85
+0.55%
$30.91$30.39180,975 shs$1.01 billion
07/20/2026$30.89$30.68
-0.68%
$31.09$30.41217,212 shs$1.00 billion
07/17/2026$31.37$30.89
-1.53%
$31.35$30.75240,176 shs$1.01 billion
07/16/2026$30.46$31.37
+2.99%
$31.43$30.50267,605 shs$1.03 billion
07/15/2026$30.18$30.46
+0.93%
$30.66$30.14162,551 shs$995.43 million
07/14/2026$30.37$30.18
-0.63%
$30.78$30.06155,786 shs$986.28 million
07/13/2026$30.17$30.37
+0.66%
$30.72$30.07152,162 shs$992.43 million
07/10/2026$30.08$30.17
+0.30%
$30.36$29.93148,755 shs$985.96 million
07/09/2026$29.64$30.08
+1.48%
$30.42$29.52324,107 shs$982.95 million
07/08/2026$30.31$29.64
-2.21%
$30.23$29.50209,467 shs$968.64 million
07/07/2026$30.89$30.31
-1.88%
$31.21$30.27241,852 shs$990.53 million
07/06/2026$30.64$30.89
+0.82%
$31.27$30.46216,091 shs$1.01 billion
07/03/2026$30.64$30.64$31.57$30.48286,560 shs$1.00 billion
07/02/2026$31.42$30.64
-2.48%
$31.57$30.48286,560 shs$1.00 billion
07/01/2026$30.73$31.42
+2.25%
$31.49$30.73255,126 shs$1.03 billion
06/30/2026$30.67$30.73
+0.20%
$30.90$30.29247,104 shs$1.00 billion
06/29/2026$30.81$30.67
-0.45%
$30.69$30.22241,761 shs$1.00 billion
06/26/2026$30.09$30.81
+2.39%
$31.04$29.991.21 million shs$1.01 billion
06/25/2026$30.15$30.09
-0.20%
$30.43$29.96245,389 shs$983.34 million
06/24/2026$29.55$30.15
+2.03%
$30.24$29.67373,236 shs$985.24 million

This page (NASDAQ:BFST) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners