Free Trial

MidWestOne Financial Group (MOFG) Stock Chart & Stock Price History

MidWestOne Financial Group logo
$30.67 +0.99 (+3.34%)
Closing price 04:00 PM Eastern
Extended Trading
$30.67 0.00 (0.00%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MidWestOne Financial Group Stock Price Performance

The MidWestOne Financial Group (MOFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.75%, with a year-to-date return of 5.32%. In the past month, the stock has increased 9.57%, reflecting recent market activity.

As of the latest close, MidWestOne Financial Group traded at $29.68 with a market cap of $617.85 million and volume of 143,156 shares. Five years ago, the stock traded at $18.39, representing a 66.78% increase over that period. At the time, it had a market cap of $293.48 million and a volume of 35,000 shares.

Receive MOFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MidWestOne Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.10%
1 Month
Performance
+9.57%
3 Month
Performance
+18.46%
Year-To-Date
Performance
+5.32%
1 Year
Performance
+25.75%
5 Year
Performance
+66.78%

MOFG Stock Chart for Monday, July, 14, 2025

MidWestOne Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$30.15$29.68
-1.56%
$29.90$29.53143,156 shs$617.85 million
07/10/2025$30.04$30.15
+0.37%
$30.50$29.8299,581 shs$627.72 million
07/09/2025$30.03$30.04
+0.03%
$30.23$29.8679,165 shs$625.43 million
07/08/2025$30.26$30.03
-0.76%
$30.58$30.01131,203 shs$625.14 million
07/07/2025$30.69$30.26
-1.40%
$30.93$30.1180,958 shs$630.01 million
07/04/2025$30.69$30.69$30.81$29.4052,171 shs$638.87 million
07/03/2025$30.31$30.69
+1.25%
$30.81$29.4052,171 shs$638.97 million
07/02/2025$29.72$30.31
+1.99%
$30.31$29.46118,463 shs$631.05 million
07/01/2025$28.77$29.72
+3.30%
$30.15$28.5896,930 shs$618.77 million
06/30/2025$28.79$28.77
-0.07%
$29.20$28.71133,914 shs$598.99 million
06/27/2025$28.43$28.79
+1.27%
$28.91$28.44453,739 shs$599.41 million
06/26/2025$27.75$28.43
+2.45%
$28.46$27.84134,407 shs$591.91 million
06/25/2025$28.24$27.75
-1.74%
$28.34$27.67548,460 shs$577.67 million
06/24/2025$28.42$28.24
-0.63%
$28.86$28.12243,235 shs$587.96 million
06/23/2025$27.81$28.42
+2.19%
$28.44$27.40242,763 shs$591.70 million
06/20/2025$27.41$27.81
+1.46%
$27.99$27.29500,210 shs$578.92 million
06/19/2025$27.41$27.41$27.80$27.12106,783 shs$570.68 million
06/18/2025$27.28$27.41
+0.48%
$27.80$27.12106,783 shs$570.68 million
06/17/2025$27.88$27.28
-2.15%
$28.57$27.2498,442 shs$567.89 million
06/16/2025$27.99$27.88
-0.39%
$28.59$27.71182,093 shs$580.38 million
06/13/2025$29.23$27.99
-4.24%
$29.75$27.90173,122 shs$582.67 million

This page (NASDAQ:MOFG) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners