MidWestOne Financial Group (MOFG) Stock Chart & Stock Price History $29.96 -0.26 (-0.86%) Closing price 03/25/2025 04:00 PM EasternExtended Trading$30.05 +0.09 (+0.31%) As of 03/25/2025 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MidWestOne Financial Group Stock Price Performance 5 Day Performance+1.22%1 Month Performance-2.38%3 Month Performance+0.88%6 Month Performance+7.38%Year-To-Date Performance+2.88%1 Year Performance+32.51% Receive MOFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MidWestOne Financial Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MOFG Stock Chart for Wednesday, March, 26, 2025 MOFG Chart by TradingViewRemove Ads MidWestOne Financial Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$30.22$29.96-0.86%$30.18$29.9053,432 shs$622.42 million03/24/2025$29.50$30.22+2.44%$30.31$29.3092,521 shs$627.82 million03/21/2025$29.60$29.50-0.34%$29.88$29.05303,020 shs$612.86 million03/20/2025$29.82$29.60-0.74%$30.10$29.1798,785 shs$614.94 million03/19/2025$29.70$29.82+0.40%$30.19$29.25104,929 shs$619.51 million03/18/2025$29.06$29.70+2.20%$29.75$28.70129,926 shs$617.02 million03/17/2025$29.12$29.06-0.21%$29.25$28.73151,338 shs$603.72 million03/14/2025$28.04$29.12+3.85%$29.61$28.4094,361 shs$604.97 million03/13/2025$28.22$28.04-0.64%$28.40$28.0384,676 shs$582.53 million03/12/2025$27.64$28.22+2.10%$28.43$27.1982,816 shs$586.27 million Get the Latest News and Ratings for MOFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MidWestOne Financial Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$27.77$27.64-0.47%$28.49$27.4180,619 shs$574.22 million03/10/2025$29.00$27.77-4.24%$28.66$27.2780,413 shs$576.92 million03/07/2025$29.24$29.00-0.82%$29.86$28.8484,621 shs$602.48 million03/06/2025$29.38$29.24-0.48%$29.33$28.9059,381 shs$607.46 million03/05/2025$29.31$29.38+0.24%$29.98$28.8495,884 shs$610.37 million03/04/2025$30.52$29.31-3.96%$30.22$29.2878,536 shs$608.92 million03/03/2025$30.45$30.52+0.23%$31.00$29.9090,873 shs$634.05 million02/28/2025$30.31$30.45+0.46%$30.58$30.03176,308 shs$632.60 million02/27/2025$30.28$30.31+0.10%$30.50$30.0281,062 shs$629.69 million02/26/2025$30.69$30.28-1.34%$30.95$30.1254,237 shs$629.07 million02/25/2025$30.68$30.69+0.03%$31.02$30.6176,156 shs$637.59 million02/24/2025$31.03$30.68-1.13%$31.71$30.66100,383 shs$637.38 million Related Companies FRME Stock Chart FFBC Stock Chart SBCF Stock Chart BANR Stock Chart RNST Stock Chart WSBC Stock Chart EFSC Stock Chart TRMK Stock Chart NBTB Stock Chart SYBT Stock Chart Receive MOFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MidWestOne Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MOFG) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MidWestOne Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MidWestOne Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
