Free Trial

BancFirst (BANF) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free BANF Stock Alerts
$89.08
-0.24 (-0.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BancFirst Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
+1.69%
3 Month
Performance
-4.07%
6 Month
Performance
+10.40%
Year-To-Date
Performance
-8.48%
1 Year
Performance
+11.45%
Receive BANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BancFirst and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BANF Stock Chart for Saturday, April, 27, 2024

BANF Chart by TradingView

BancFirst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$89.32$89.08
-0.27%		$90.15$88.7058,843 shs$2.94 billion
04/25/2024$91.57$89.32
-2.46%		$90.82$89.0079,444 shs$2.94 billion
04/24/2024$92.36$91.57
-0.86%		$92.22$89.2194,092 shs$3.02 billion
04/23/2024$91.28$92.36
+1.18%		$93.26$91.4392,132 shs$3.04 billion
04/22/2024$89.28$91.28
+2.24%		$91.71$89.92154,424 shs$3.01 billion
04/19/2024$82.01$89.28
+8.86%		$89.72$81.50145,159 shs$2.94 billion
04/18/2024$81.27$82.01
+0.91%		$82.43$81.3264,221 shs$2.70 billion
04/17/2024$81.83$81.27
-0.68%		$82.85$81.2145,825 shs$2.68 billion
04/16/2024$82.78$81.83
-1.15%		$82.55$81.5154,405 shs$2.70 billion
04/15/2024$82.78$82.78$83.12$81.9957,901 shs$2.73 billion
04/12/2024$83.24$82.78
-0.55%		$83.20$81.9565,878 shs$2.73 billion
04/11/2024$82.45$83.24
+0.96%		$83.30$81.4784,058 shs$2.74 billion
04/10/2024$85.84$82.45
-3.95%		$84.56$81.5396,258 shs$2.72 billion
04/09/2024$85.52$85.84
+0.37%		$86.50$85.3235,734 shs$2.83 billion
04/08/2024$84.82$85.52
+0.83%		$85.92$85.0133,051 shs$2.82 billion
04/05/2024$84.65$84.82
+0.20%		$85.79$84.0344,569 shs$2.79 billion
04/04/2024$84.71$84.65
-0.07%		$86.25$84.1355,021 shs$2.79 billion
04/03/2024$85.03$84.71
-0.38%		$85.08$83.9855,001 shs$2.79 billion
04/02/2024$85.78$85.03
-0.87%		$85.12$83.6469,249 shs$2.80 billion
04/01/2024$88.03$85.78
-2.56%		$88.45$85.5848,263 shs$2.83 billion
03/29/2024$88.03$88.03$88.43$86.70139,086 shs$2.90 billion
03/28/2024$87.60$88.03
+0.49%		$88.43$86.70139,086 shs$2.90 billion
03/27/2024$85.23$87.60
+2.78%		$87.67$85.3054,569 shs$2.89 billion
03/26/2024$85.87$85.23
-0.75%		$86.15$85.0548,742 shs$2.81 billion
03/25/2024$85.80$85.87
+0.08%		$86.78$85.2728,608 shs$2.83 billion
03/22/2024$88.16$85.80
-2.68%		$87.56$85.6947,419 shs$2.83 billion
03/21/2024$87.27$88.16
+1.02%		$88.47$87.1860,754 shs$2.90 billion
03/20/2024$84.30$87.27
+3.52%		$87.83$83.9167,982 shs$2.87 billion
03/19/2024$83.91$84.30
+0.46%		$85.63$83.9042,809 shs$2.78 billion
03/18/2024$85.44$83.91
-1.79%		$85.38$83.4587,153 shs$2.76 billion
03/15/2024$85.61$85.44
-0.20%		$87.18$85.09184,382 shs$2.81 billion
03/14/2024$87.30$85.61
-1.94%		$87.30$84.9587,923 shs$2.82 billion
03/13/2024$88.33$87.30
-1.17%		$88.98$87.0059,222 shs$2.88 billion
03/12/2024$89.12$88.33
-0.88%		$88.83$87.5239,063 shs$2.91 billion
03/11/2024$89.19$89.12
-0.08%		$89.12$88.3032,454 shs$2.94 billion
03/08/2024$88.79$89.19
+0.45%		$90.00$88.9639,758 shs$2.94 billion
03/07/2024$89.15$88.79
-0.40%		$90.68$88.5443,882 shs$2.92 billion
03/06/2024$88.33$89.15
+0.93%		$90.45$86.8790,374 shs$2.94 billion
03/05/2024$86.12$88.33
+2.57%		$88.64$86.1352,088 shs$2.91 billion
03/04/2024$87.15$86.12
-1.18%		$88.25$85.8939,757 shs$2.84 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$87.74$87.14
-0.68%		$87.72$85.9154,044 shs$2.87 billion
02/29/2024$86.73$87.74
+1.16%		$88.89$87.0264,718 shs$2.89 billion
02/28/2024$87.26$86.73
-0.61%		$87.43$86.2634,298 shs$2.86 billion
02/27/2024$87.14$87.26
+0.14%		$88.00$86.5050,861 shs$2.87 billion
02/26/2024$87.60$87.14
-0.53%		$87.81$86.3660,021 shs$2.87 billion
02/23/2024$87.72$87.60
-0.14%		$88.32$87.0644,856 shs$2.88 billion
02/22/2024$87.42$87.72
+0.34%		$87.79$86.4066,738 shs$2.89 billion
02/21/2024$88.69$87.42
-1.43%		$88.50$86.7244,517 shs$2.88 billion
02/20/2024$90.04$88.69
-1.50%		$89.44$88.2055,349 shs$2.92 billion
02/19/2024$90.04$90.04$90.69$89.4060,700 shs$2.96 billion
02/16/2024$90.52$90.04
-0.53%		$90.69$89.4060,684 shs$2.96 billion
02/15/2024$87.25$90.52
+3.75%		$91.11$87.8375,933 shs$2.98 billion
02/14/2024$85.22$87.25
+2.38%		$87.41$85.5559,857 shs$2.87 billion
02/13/2024$90.49$85.22
-5.82%		$87.51$83.95100,489 shs$2.81 billion
02/12/2024$88.72$90.49
+2.00%		$91.37$88.3164,670 shs$2.98 billion
02/09/2024$86.90$88.72
+2.09%		$88.81$85.9853,432 shs$2.92 billion
02/08/2024$86.83$86.90
+0.08%		$87.46$86.3942,148 shs$2.86 billion
02/07/2024$86.37$86.83
+0.53%		$87.54$84.9949,219 shs$2.86 billion
02/06/2024$86.33$86.37
+0.05%		$86.66$85.2543,884 shs$2.84 billion
02/05/2024$87.46$86.33
-1.29%		$87.14$85.2066,249 shs$2.84 billion
02/02/2024$88.33$87.46
-0.98%		$88.31$86.0583,561 shs$2.88 billion
02/01/2024$88.51$88.33
-0.20%		$90.14$85.2564,288 shs$2.91 billion
01/31/2024$93.27$88.51
-5.10%		$92.30$88.5167,397 shs$2.91 billion
01/30/2024$93.52$93.27
-0.27%		$93.80$93.2130,661 shs$3.07 billion
01/29/2024$92.86$93.52
+0.71%		$93.74$92.3540,458 shs$3.08 billion
01/26/2024$92.42$92.86
+0.48%		$92.98$92.2429,541 shs$3.06 billion

Related Companies:
This page (NASDAQ:BANF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press