Free Trial

BancFirst (BANF) Stock Chart & Stock Price History

BancFirst logo
$108.40 -1.57 (-1.43%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$107.96 -0.44 (-0.40%)
As of 04:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BancFirst Stock Price Performance

The BancFirst (BANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.23%, with a year-to-date return of 2.24%. In the past month, the stock has decreased 5.19%, reflecting recent market activity.

As of the latest close, BancFirst traded at $108.40 with a market cap of $3.64 billion and volume of 118,786 shares. Five years ago, the stock traded at $73.40, representing a 47.68% increase over that period. At the time, it had a market cap of $2.41 billion and a volume of 84,981 shares.

Receive BANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BancFirst and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.03%
1 Month
Performance
-5.19%
3 Month
Performance
-7.89%
Year-To-Date
Performance
+2.24%
1 Year
Performance
-15.23%
5 Year
Performance
+47.68%

BANF Stock Chart for Thursday, May, 14, 2026

BancFirst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$109.97$108.40
-1.43%
$110.60$107.98118,786 shs$3.64 billion
05/12/2026$110.98$109.97
-0.91%
$111.54$107.7496,370 shs$3.69 billion
05/11/2026$112.95$110.98
-1.74%
$114.95$110.16112,461 shs$3.73 billion
05/08/2026$113.24$112.95
-0.26%
$113.55$109.77128,296 shs$3.80 billion
05/07/2026$114.51$113.24
-1.11%
$115.49$113.00122,048 shs$3.80 billion
05/06/2026$114.53$114.51
-0.02%
$116.15$113.16148,346 shs$3.85 billion
05/05/2026N/A$114.53$114.97$110.66130,506 shs$3.85 billion
04/30/2026$111.40$111.61
+0.19%
$113.25$109.90177,866 shs$3.75 billion
04/29/2026$114.15$111.40
-2.41%
$113.37$111.1681,982 shs$3.74 billion
04/28/2026$114.79$114.15
-0.56%
$116.48$113.82181,163 shs$3.83 billion
04/27/2026$113.53$114.79
+1.11%
$115.17$113.3278,641 shs$3.85 billion
04/24/2026$114.85$113.53
-1.15%
$115.10$111.2870,615 shs$3.81 billion
04/23/2026$113.94$114.85
+0.80%
$115.74$114.0893,456 shs$3.86 billion
04/22/2026$114.15$113.94
-0.18%
$115.32$113.3879,109 shs$3.83 billion
04/21/2026$115.20$114.15
-0.91%
$115.97$112.57109,509 shs$3.83 billion
04/20/2026$116.72$115.20
-1.30%
$119.54$113.29214,184 shs$3.87 billion
04/17/2026$111.67$116.72
+4.52%
$121.89$115.31310,725 shs$3.92 billion
04/16/2026$112.94$111.67
-1.12%
$113.05$111.45113,372 shs$3.75 billion
04/15/2026$114.33$112.94
-1.22%
$114.73$112.0899,467 shs$3.79 billion
04/14/2026$114.50$114.33
-0.15%
$115.05$112.07107,120 shs$3.84 billion
04/13/2026$113.76$114.50
+0.65%
$114.91$112.2872,037 shs$3.84 billion

This page (NASDAQ:BANF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners