Free Trial

BancFirst (BANF) Stock Chart & Stock Price History

BancFirst logo
$112.83 +2.07 (+1.87%)
Closing price 06/9/2026 04:00 PM Eastern
Extended Trading
$112.38 -0.45 (-0.40%)
As of 04:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BancFirst Stock Price Performance

The BancFirst (BANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.80%, with a year-to-date return of 6.42%. In the past month, the stock has decreased 0.11%, reflecting recent market activity.

As of the latest close, BancFirst traded at $112.83 with a market cap of $3.79 billion and volume of 126,592 shares. Five years ago, the stock traded at $65.20, representing a 73.05% increase over that period. At the time, it had a market cap of $2.19 billion and a volume of 93,111 shares.

Receive BANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BancFirst and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
-0.11%
3 Month
Performance
+4.22%
Year-To-Date
Performance
+6.42%
1 Year
Performance
-9.80%
5 Year
Performance
+73.05%

BANF Stock Chart for Wednesday, June, 10, 2026

BancFirst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$110.76$112.83
+1.87%
$114.38$111.45126,592 shs$3.79 billion
06/08/2026$110.37$110.76
+0.35%
$112.41$110.36144,205 shs$3.72 billion
06/05/2026$110.08$110.37
+0.26%
$111.70$110.00138,183 shs$3.71 billion
06/04/2026$107.18$110.08
+2.71%
$111.14$108.35226,097 shs$3.70 billion
06/03/2026$109.97$107.18
-2.54%
$109.51$106.90141,688 shs$3.60 billion
06/02/2026$108.48$109.97
+1.37%
$110.62$107.84172,488 shs$3.64 billion
06/01/2026$110.29$108.48
-1.64%
$109.99$107.75128,125 shs$3.64 billion
05/29/2026$110.48$110.29
-0.17%
$110.85$109.26173,766 shs$3.70 billion
05/28/2026$110.80$110.48
-0.29%
$112.08$109.05135,143 shs$3.71 billion
05/27/2026$112.38$110.80
-1.41%
$113.92$110.24104,832 shs$3.72 billion
05/26/2026$111.31$112.38
+0.96%
$113.51$110.80156,678 shs$3.77 billion
05/25/2026$111.31$111.31$112.40$110.7678,544 shs$3.74 billion
05/22/2026$111.31$111.31$112.40$110.7678,544 shs$3.74 billion
05/21/2026$111.04$111.31
+0.24%
$112.00$109.9578,057 shs$3.74 billion
05/20/2026$108.24$111.04
+2.59%
$111.07$107.52190,569 shs$3.73 billion
05/19/2026$107.78$108.24
+0.43%
$110.76$106.58176,996 shs$3.64 billion
05/18/2026$106.80$107.78
+0.92%
$108.99$105.57187,329 shs$3.62 billion
05/15/2026$108.88$106.80
-1.91%
$109.66$106.55202,947 shs$3.59 billion
05/14/2026$108.40$108.88
+0.44%
$111.17$108.55142,669 shs$3.66 billion
05/13/2026$109.97$108.40
-1.43%
$110.60$107.98118,786 shs$3.64 billion
05/12/2026$110.98$109.97
-0.91%
$111.54$107.7496,370 shs$3.69 billion
05/11/2026$112.95$110.98
-1.74%
$114.95$110.16112,461 shs$3.73 billion

This page (NASDAQ:BANF) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners