Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free BANF Stock Alerts

BancFirst (BANF) Stock Chart & Stock Price History

BancFirst logo
$112.89 0.00 (0.00%)
Closing price 09/4/2026 04:00 PM Eastern
Extended Trading
$112.89 0.00 (0.00%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BancFirst Stock Price Performance

The BancFirst (BANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.56%, with a year-to-date return of 6.48%. In the past month, the stock has decreased 0.11%, reflecting recent market activity.

As of the latest close, BancFirst traded at $112.89 with a market cap of $3.79 billion and volume of 121,867 shares. Five years ago, the stock traded at $54.60, representing a 106.76% increase over that period. At the time, it had a market cap of $1.79 billion and a volume of 152,990 shares.

Receive BANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BancFirst and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
-0.11%
3 Month
Performance
+1.92%
Year-To-Date
Performance
+6.48%
1 Year
Performance
-16.56%
5 Year
Performance
+106.76%

BANF Stock Chart for Tuesday, September, 8, 2026

BANF Chart by TradingView

BancFirst Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$112.89$112.89$113.79$110.60121,867 shs$3.79 billion
09/04/2026$111.75$112.89
+1.02%		$113.79$110.60121,867 shs$3.79 billion
09/03/2026$111.13$111.75
+0.56%		$113.09$111.29153,898 shs$3.75 billion
09/02/2026$107.71$111.13
+3.18%		$111.43$108.27246,301 shs$3.73 billion
09/01/2026$109.22$107.71
-1.38%		$110.09$107.16114,362 shs$3.62 billion
08/31/2026$110.55$109.22
-1.20%		$110.33$108.7399,469 shs$3.67 billion
08/28/2026$110.40$110.55
+0.14%		$111.38$110.2175,978 shs$3.71 billion
08/27/2026$111.80$110.40
-1.25%		$112.55$109.5883,469 shs$3.71 billion
08/26/2026$111.09$111.80
+0.64%		$112.43$110.2689,560 shs$3.76 billion
08/25/2026$112.53$111.09
-1.28%		$112.82$110.85172,052 shs$3.73 billion
08/24/2026$112.91$112.53
-0.34%		$114.43$112.2590,082 shs$3.78 billion
08/21/2026$112.74$112.91
+0.15%		$113.55$111.7690,574 shs$3.79 billion
08/20/2026$112.92$112.74
-0.16%		$113.51$112.00130,039 shs$3.79 billion
08/19/2026$114.97$112.92
-1.78%		$115.63$112.92121,400 shs$3.79 billion
08/18/2026$114.93$114.97
+0.03%		$115.92$114.2884,323 shs$3.86 billion
08/17/2026$115.72$114.93
-0.68%		$116.22$114.4298,863 shs$3.86 billion
08/14/2026$115.68$115.72
+0.03%		$116.11$114.68105,837 shs$3.89 billion
08/13/2026$114.31$115.68
+1.20%		$115.78$114.6699,765 shs$3.89 billion
08/12/2026$113.58$114.31
+0.64%		$114.83$113.0287,876 shs$3.84 billion
08/11/2026$112.29$113.58
+1.15%		$113.77$112.1857,254 shs$3.82 billion
08/10/2026$113.01$112.29
-0.64%		$113.32$111.5991,716 shs$3.77 billion
08/07/2026$113.33$113.01
-0.28%		$114.23$112.3071,105 shs$3.80 billion
Related Companies

This page (NASDAQ:BANF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Buffett’s “Green New Deal” (trigger warning!)
Warren Buffett's largest stock bet ever now tops 29 billion dollars, dwarfing his historic positions in Coca-C...
Porter & Company | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel