Go Pro

Equity Bancshares (EQBK) Stock Chart & Stock Price History

Equity Bancshares logo
$49.45 -0.17 (-0.34%)
As of 03:56 PM Eastern

Equity Bancshares Stock Price Performance

The Equity Bancshares (EQBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.98%, with a year-to-date return of 10.63%. In the past month, the stock has decreased 2.30%, reflecting recent market activity.

As of the latest close, Equity Bancshares traded at $49.78 with a market cap of $1.02 billion and volume of 98,304 shares.

Receive EQBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
-2.30%
3 Month
Performance
+6.94%
Year-To-Date
Performance
+10.63%
1 Year
Performance
+21.98%

EQBK Stock Chart for Monday, August, 31, 2026

Equity Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$49.67$49.78
+0.22%
$50.01$49.3998,304 shs$1.02 billion
08/27/2026$49.44$49.67
+0.47%
$49.75$48.5980,415 shs$1.02 billion
08/26/2026$49.78$49.44
-0.68%
$50.05$49.3875,259 shs$1.02 billion
08/25/2026$50.07$49.78
-0.58%
$50.13$49.5872,752 shs$1.02 billion
08/24/2026$49.80$50.07
+0.54%
$50.66$49.84102,116 shs$1.03 billion
08/21/2026$49.94$49.80
-0.28%
$50.54$49.58143,725 shs$1.03 billion
08/20/2026$49.90$49.94
+0.09%
$50.07$49.2290,414 shs$1.03 billion
08/19/2026$51.18$49.90
-2.50%
$51.98$49.83113,163 shs$1.03 billion
08/18/2026$51.35$51.18
-0.34%
$51.99$50.8489,630 shs$1.05 billion
08/17/2026$51.61$51.35
-0.50%
$51.50$51.0286,808 shs$1.06 billion
08/14/2026$51.74$51.61
-0.24%
$52.10$51.5471,346 shs$1.07 billion
08/13/2026$51.31$51.74
+0.83%
$51.95$51.4993,011 shs$1.07 billion
08/12/2026$51.20$51.31
+0.21%
$51.65$51.0084,970 shs$1.06 billion
08/11/2026$50.68$51.20
+1.03%
$51.43$50.6172,185 shs$1.06 billion
08/10/2026$51.00$50.68
-0.63%
$50.96$50.3667,887 shs$1.05 billion
08/07/2026$51.18$51.00
-0.35%
$51.30$49.8253,010 shs$1.05 billion
08/06/2026$51.50$51.18
-0.62%
$52.27$51.0276,220 shs$1.06 billion
08/05/2026$51.56$51.50
-0.12%
$51.94$51.3188,634 shs$1.06 billion
08/04/2026$50.99$51.56
+1.11%
$51.85$50.36121,460 shs$1.06 billion
08/03/2026$50.61$50.99
+0.74%
$51.69$50.58108,830 shs$1.05 billion
07/31/2026$50.79$50.61
-0.34%
$51.13$49.7593,184 shs$1.04 billion
07/30/2026$50.60$50.79
+0.38%
$51.50$50.5762,288 shs$1.05 billion

This page (NYSE:EQBK) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners