Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free EQBK Stock Alerts

Equity Bancshares (EQBK) Stock Chart & Stock Price History

Equity Bancshares logo
$50.68 -0.26 (-0.51%)
As of 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Equity Bancshares Stock Price Performance

The Equity Bancshares (EQBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.35%, with a year-to-date return of 13.38%. In the past month, the stock has increased 5.95%, reflecting recent market activity.

As of the latest close, Equity Bancshares traded at $51.00 with a market cap of $1.05 billion and volume of 53,010 shares.

Receive EQBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
+5.95%
3 Month
Performance
+10.79%
Year-To-Date
Performance
+13.38%
1 Year
Performance
+36.35%

EQBK Stock Chart for Monday, August, 10, 2026

EQBK Chart by TradingView

Equity Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$51.18$51.00
-0.35%		$51.30$49.8253,010 shs$1.05 billion
08/06/2026$51.50$51.18
-0.62%		$52.27$51.0276,220 shs$1.06 billion
08/05/2026$51.56$51.50
-0.12%		$51.94$51.3188,634 shs$1.06 billion
08/04/2026$50.99$51.56
+1.11%		$51.85$50.36121,460 shs$1.06 billion
08/03/2026$50.61$50.99
+0.74%		$51.69$50.58108,830 shs$1.05 billion
07/31/2026$50.79$50.61
-0.34%		$51.13$49.7593,184 shs$1.04 billion
07/30/2026$50.60$50.79
+0.38%		$51.50$50.5762,288 shs$1.05 billion
07/29/2026$50.88$50.60
-0.56%		$51.55$50.37148,962 shs$1.04 billion
07/28/2026$50.37$50.88
+1.01%		$51.33$49.65124,929 shs$1.05 billion
07/27/2026$50.12$50.37
+0.50%		$50.93$50.20124,282 shs$1.04 billion
07/24/2026$49.44$50.12
+1.37%		$50.70$48.47119,999 shs$1.03 billion
07/23/2026$49.95$49.44
-1.02%		$49.91$48.93159,551 shs$1.02 billion
07/22/2026$50.32$49.95
-0.72%		$50.60$49.18136,003 shs$1.03 billion
07/21/2026$50.24$50.32
+0.16%		$50.66$49.84112,351 shs$1.04 billion
07/20/2026$50.43$50.24
-0.38%		$50.64$49.73121,824 shs$1.04 billion
07/17/2026$51.49$50.43
-2.07%		$51.73$50.20165,555 shs$1.04 billion
07/16/2026$49.08$51.49
+4.91%		$51.70$49.72258,516 shs$1.06 billion
07/15/2026$48.77$49.08
+0.64%		$50.00$48.16205,157 shs$1.01 billion
07/14/2026$48.73$48.77
+0.08%		$48.98$48.14168,494 shs$1.01 billion
07/13/2026$47.84$48.73
+1.87%		$48.94$47.62249,153 shs$1.01 billion
07/10/2026$47.89$47.84
-0.11%		$48.29$47.02113,201 shs$987.34 million
07/09/2026$47.75$47.89
+0.30%		$48.49$47.65237,841 shs$988.48 million
Related Companies

This page (NYSE:EQBK) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel